Nakamigo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $198.151 | $101,11 | N/A |
| 2026-07-28 | $195.637 | $199,65 | $0,00022468 |
| 2026-07-27 | $202.439 | $2.021,83 | $0,00022183 |
| 2026-07-26 | $215.312 | $38.300 | $0,00022954 |
| 2026-07-25 | $221.590 | $35.382 | $0,00023171 |
| 2026-07-24 | $161.913 | $2.404,39 | $0,00023504 |
| 2026-07-23 | $166.729 | $2.693,59 | $0,00017174 |
| 2026-07-22 | $172.406 | $225,10 | $0,00017685 |
| 2026-07-19 | $166.489 | $82,36 | $0,00018287 |
| 2026-07-18 | $165.672 | $702,92 | $0,00017660 |
| 2026-07-17 | $172.381 | $1.866,89 | $0,00017573 |
| 2026-07-16 | $181.090 | $43,14 | $0,00018285 |
| 2026-07-15 | $178.635 | $169,99 | $0,00019208 |
| 2026-07-14 | $176.684 | $51,15 | $0,00018948 |
| 2026-07-10 | $167.542 | $15,24 | $0,00018741 |
| 2026-07-09 | $164.944 | $21,90 | $0,00017771 |
| 2026-07-08 | $167.648 | $267,12 | $0,00017496 |
| 2026-07-07 | $168.826 | $68,40 | $0,00017783 |
| 2026-07-05 | $168.554 | $216,85 | $0,00017908 |
| 2026-07-03 | $165.160 | $343,71 | $0,00017879 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
