Nakamigo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $233.842 | $10,01 | N/A |
| 2026-03-27 | $241.354 | $639,33 | $0,00024226 |
| 2026-03-26 | $258.329 | $1.071,14 | $0,00025019 |
| 2026-03-25 | $258.200 | $1.070,58 | $0,00026778 |
| 2026-03-24 | $256.263 | $586,97 | $0,00026765 |
| 2026-03-23 | $250.028 | $414,69 | $0,00026585 |
| 2026-03-22 | $250.028 | $414,69 | $0,00025918 |
| 2026-03-18 | $279.438 | $578,76 | $0,00025918 |
| 2026-03-17 | $284.188 | $589,18 | $0,00028938 |
| 2026-03-16 | $265.487 | $688,79 | $0,00029459 |
| 2026-03-15 | $260.703 | $5.031,68 | $0,00027520 |
| 2026-03-14 | $280.123 | $609,03 | $0,00027038 |
| 2026-03-13 | $281.104 | $4.174,10 | $0,00029038 |
| 2026-03-12 | $295.951 | $9,10 | $0,00029165 |
| 2026-03-11 | $294.500 | $973,71 | $0,00030678 |
| 2026-03-10 | $292.593 | $455,40 | $0,00030551 |
| 2026-03-09 | $285.768 | $447,35 | $0,00030285 |
| 2026-03-08 | $294.471 | $457,87 | $0,00029589 |
| 2026-03-07 | $294.471 | $457,87 | $0,00030525 |
| 2026-03-06 | $307.945 | $1.007,38 | $0,00030525 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
