Nakamoto (Dinari Tokenized Stock) Zgodovina cen

Datumi so v času UTC.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-10-31	$1.421,75	$28,60	N/A
2026-10-30	$1.626,86	$4,13	$5,95
2026-10-29	$1.676,56	$25,16	$6,94
2026-10-28	$1.671,15	$24,71	$7,14
2026-10-27	$1.661,55	$24,94	$7,01
2026-10-21	$1.693,04	$10,78	$7,07
2026-10-20	$1.666,75	$6,44	$7,21
2026-10-17	$1.665,89	$46,27	$7,14
2026-10-16	$1.724,31	$46,60	$7,14
2026-10-14	$2.059,64	$100,77	$7,19
2026-10-13	$1.949,88	$100,30	$8,59
2026-10-09	$2.041,24	$0,223659	$8,55
2026-10-08	$2.097,86	$0,229838	$8,95
2026-10-07	$2.146,47	$10,54	$9,19
2026-10-06	$2.180,97	$10,65	$9,41