Nakamoto (Dinari Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $1.764,45 | $3,84 | N/A |
| 2026-09-15 | $1.766,16 | $3,85 | $7,65 |
| 2026-09-12 | $1.890,58 | $1.293,37 | $7,66 |
| 2026-09-11 | $3.229,35 | $1.311,82 | $8,20 |
| 2026-09-04 | $3.163,90 | $46,49 | $8,32 |
| 2026-09-03 | $3.194,51 | $46,26 | $8,15 |
| 2026-08-27 | $2.741,60 | $21,26 | $8,11 |
| 2026-08-26 | $2.753,00 | $21,19 | $6,96 |
| 2026-08-25 | $2.814,78 | $17,15 | $6,94 |
| 2026-08-24 | $2.691,15 | $16,50 | $7,09 |
| 2026-08-22 | $2.908,12 | $42,04 | $6,82 |
| 2026-08-21 | $1.433,42 | $977,97 | $7,37 |
| 2026-08-20 | $1.467,72 | $1.001,37 | $6,20 |
| 2026-08-18 | $1.182,01 | $692,83 | $6,35 |
| 2026-08-17 | $486,03 | $416,64 | $5,11 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
