Nakamoto Games Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $3.802.709 | $681.069 | N/A |
| 2026-04-07 | $3.802.771 | $689.374 | $0,058531 |
| 2026-04-06 | $3.800.935 | $685.940 | $0,058544 |
| 2026-04-05 | $3.799.082 | $669.230 | $0,058490 |
| 2026-04-04 | $3.788.318 | $673.584 | $0,058459 |
| 2026-04-03 | $3.805.191 | $623.131 | $0,058297 |
| 2026-04-02 | $3.839.446 | $698.351 | $0,058556 |
| 2026-04-01 | $3.847.933 | $632.702 | $0,059085 |
| 2026-03-31 | $3.812.049 | $703.581 | $0,059210 |
| 2026-03-30 | $3.813.813 | $760.586 | $0,058658 |
| 2026-03-29 | $3.863.375 | $728.408 | $0,058691 |
| 2026-03-28 | $3.851.121 | $732.018 | $0,059451 |
| 2026-03-27 | $3.902.112 | $660.050 | $0,059246 |
| 2026-03-26 | $3.882.684 | $710.769 | $0,060057 |
| 2026-03-25 | $3.838.651 | $798.998 | $0,059717 |
| 2026-03-24 | $3.824.895 | $856.160 | $0,059070 |
| 2026-03-23 | $3.777.845 | $759.372 | $0,058847 |
| 2026-03-22 | $3.907.211 | $554.181 | $0,058275 |
| 2026-03-21 | $3.932.158 | $625.889 | $0,060073 |
| 2026-03-20 | $3.956.675 | $608.470 | $0,060491 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
