Nakamoto Games Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $3.137.085 | $828.872 | N/A |
| 2026-05-28 | $3.159.845 | $828.580 | $0,04829485 |
| 2026-05-27 | $3.208.141 | $823.080 | $0,04862983 |
| 2026-05-26 | $3.156.712 | $799.376 | $0,04936985 |
| 2026-05-25 | $3.153.449 | $806.160 | $0,04858394 |
| 2026-05-24 | $3.118.640 | $785.364 | $0,04852634 |
| 2026-05-23 | $3.207.696 | $849.223 | $0,04800647 |
| 2026-05-22 | $3.332.930 | $805.017 | $0,04936589 |
| 2026-05-21 | $3.327.118 | $820.664 | $0,051238 |
| 2026-05-20 | $3.322.495 | $847.828 | $0,051198 |
| 2026-05-19 | $3.418.899 | $854.394 | $0,051152 |
| 2026-05-18 | $3.473.199 | $877.697 | $0,052596 |
| 2026-05-17 | $3.573.041 | $853.013 | $0,053450 |
| 2026-05-16 | $3.613.180 | $832.883 | $0,054983 |
| 2026-05-15 | $3.658.639 | $868.789 | $0,055601 |
| 2026-05-14 | $3.614.061 | $918.937 | $0,056303 |
| 2026-05-13 | $3.631.952 | $875.369 | $0,055614 |
| 2026-05-12 | $3.615.924 | $844.387 | $0,055890 |
| 2026-05-11 | $3.605.438 | $975.924 | $0,055601 |
| 2026-05-10 | $3.612.526 | $1.041.859 | $0,055478 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
