NakamotoStrategy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $161.874 | $462,05 | N/A |
| 2026-06-01 | $162.932 | $256,81 | $0,00016179 |
| 2026-05-31 | $162.932 | $256,81 | $0,00016287 |
| 2026-05-26 | $169.941 | $238,76 | $0,00016287 |
| 2026-05-25 | $170.129 | $238,78 | $0,00017012 |
| 2026-05-24 | $170.066 | $238,39 | $0,00017013 |
| 2026-05-21 | $172.177 | $20,90 | $0,00016985 |
| 2026-05-20 | $172.099 | $14,51 | $0,00017203 |
| 2026-05-19 | $172.099 | $14,51 | $0,00017210 |
| 2026-05-18 | $177.387 | $23,14 | $0,00017210 |
| 2026-05-17 | $177.089 | $23,10 | $0,00017739 |
| 2026-05-16 | $177.089 | $23,10 | $0,00017708 |
| 2026-05-15 | $190.974 | $1.919,90 | $0,00017708 |
| 2026-05-14 | $186.659 | $1.934,44 | $0,00019097 |
| 2026-05-13 | $186.659 | $1.934,44 | $0,00018685 |
| 2026-05-12 | $201.561 | $2.015,61 | $0,00018685 |
| 2026-05-11 | $204.074 | $2.040,17 | $0,00020156 |
| 2026-05-10 | $204.074 | $2.040,17 | $0,00020402 |
| 2026-05-06 | $207.181 | $415,08 | $0,00020402 |
| 2026-05-05 | $205.476 | $411,66 | $0,00020718 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
