NakamotoStrategy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $172.890 | $260,33 | N/A |
| 2026-09-04 | $172.863 | $260,29 | $0,00017289 |
| 2026-08-23 | $173.174 | $41,36 | $0,00017286 |
| 2026-08-21 | $164.357 | $24,28 | $0,00017317 |
| 2026-08-20 | $163.590 | $24,16 | $0,00016436 |
| 2026-08-18 | $134.159 | $134,83 | $0,00016359 |
| 2026-08-17 | $163.248 | $3,41 | $0,00013416 |
| 2026-08-16 | $163.247 | $3,41 | $0,00016325 |
| 2026-08-09 | $136.251 | $299,36 | $0,00016325 |
| 2026-08-08 | $136.882 | $137,57 | $0,00013625 |
| 2026-08-07 | $136.381 | $19,69 | $0,00013688 |
| 2026-08-06 | $136.516 | $19,71 | $0,00013638 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
