Naked Jim Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $231.621 | $1.039,02 | N/A |
| 2026-08-20 | $211.977 | $128,29 | $0,00023168 |
| 2026-08-19 | $197.731 | $252,94 | $0,00021203 |
| 2026-08-18 | $194.454 | $1.206,48 | $0,00019778 |
| 2026-08-17 | $217.857 | $203,95 | $0,00019451 |
| 2026-08-16 | $225.458 | $200,36 | $0,00021791 |
| 2026-08-15 | $236.483 | $686,68 | $0,00022552 |
| 2026-08-14 | $220.820 | $8,69 | $0,00023655 |
| 2026-08-13 | $219.106 | $77,45 | $0,00022088 |
| 2026-08-12 | $219.602 | $102,27 | $0,00021916 |
| 2026-08-11 | $217.917 | $26,17 | $0,00021966 |
| 2026-08-10 | $221.727 | $200,71 | $0,00021798 |
| 2026-08-09 | $229.477 | $146,20 | $0,00022179 |
| 2026-08-08 | $217.970 | $47,29 | $0,00022954 |
| 2026-08-07 | $216.211 | $7,80 | $0,00021803 |
| 2026-08-06 | $226.322 | $508,21 | $0,00021627 |
| 2026-08-05 | $236.921 | $164,03 | $0,00022638 |
| 2026-08-04 | $234.152 | $57,93 | $0,00023698 |
| 2026-08-03 | $228.682 | $670,28 | $0,00023421 |
| 2026-08-02 | $225.357 | $1,079 | $0,00022874 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
