Naked Jim Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $301.163 | $820,44 | N/A |
| 2026-05-20 | $293.590 | $500,48 | $0,00030129 |
| 2026-05-19 | $295.880 | $368,84 | $0,00029220 |
| 2026-05-18 | $302.725 | $577,54 | $0,00029452 |
| 2026-05-17 | $296.847 | $836,37 | $0,00030298 |
| 2026-05-16 | $320.016 | $179,32 | $0,00029544 |
| 2026-05-15 | $318.154 | $2.119,77 | $0,00032010 |
| 2026-05-14 | $295.697 | $2.114,89 | $0,00031982 |
| 2026-05-13 | $272.758 | $713,46 | $0,00029578 |
| 2026-05-12 | $299.550 | $1.059,15 | $0,00027421 |
| 2026-05-11 | $320.895 | $129,48 | $0,00029963 |
| 2026-05-10 | $315.349 | $2.716,84 | $0,00032098 |
| 2026-05-09 | $288.807 | $600,66 | $0,00031543 |
| 2026-05-08 | $296.060 | $709,50 | $0,00028904 |
| 2026-05-07 | $313.998 | $370,36 | $0,00029609 |
| 2026-05-06 | $286.399 | $725,09 | $0,00031565 |
| 2026-05-05 | $285.218 | $1.127,62 | $0,00028648 |
| 2026-05-04 | $269.329 | $770,21 | $0,00028529 |
| 2026-05-03 | $283.521 | $1.105,23 | $0,00026940 |
| 2026-05-02 | $287.598 | $617,32 | $0,00028360 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
