Naked Jim Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $280.941 | $1.141,06 | N/A |
| 2026-03-31 | $297.624 | $356,14 | $0,00028121 |
| 2026-03-30 | $309.257 | $536,27 | $0,00029923 |
| 2026-03-29 | $298.042 | $24,32 | $0,00030934 |
| 2026-03-28 | $300.371 | $153,55 | $0,00029803 |
| 2026-03-27 | $302.887 | $1.051,20 | $0,00029912 |
| 2026-03-26 | $354.904 | $1.121,04 | $0,00030321 |
| 2026-03-25 | $374.991 | $7,08 | $0,00035500 |
| 2026-03-24 | $365.413 | $146,71 | $0,00037509 |
| 2026-03-23 | $358.121 | $6,87 | $0,00036551 |
| 2026-03-22 | $371.332 | $100,88 | $0,00035757 |
| 2026-03-21 | $359.972 | $1.273,87 | $0,00036794 |
| 2026-03-20 | $339.852 | $170,56 | $0,00036007 |
| 2026-03-19 | $335.002 | $2.194,85 | $0,00034145 |
| 2026-03-18 | $316.085 | $1.342,95 | $0,00033502 |
| 2026-03-17 | $338.645 | $138,09 | $0,00031617 |
| 2026-03-16 | $325.789 | $462,27 | $0,00033874 |
| 2026-03-15 | $323.023 | $345,78 | $0,00032588 |
| 2026-03-14 | $341.540 | $301,57 | $0,00032311 |
| 2026-03-13 | $335.207 | $746,90 | $0,00034160 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
