Naked Jim Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $307.676 | $1.768,39 | N/A |
| 2026-07-05 | $309.104 | $2.044,65 | $0,00030919 |
| 2026-07-04 | $280.541 | $1.462,82 | $0,00028062 |
| 2026-07-03 | $315.044 | $678,22 | $0,00031513 |
| 2026-07-02 | $333.087 | $152,25 | $0,00033318 |
| 2026-07-01 | $309.218 | $24,23 | $0,00030930 |
| 2026-06-30 | $302.408 | $570,74 | $0,00030249 |
| 2026-06-29 | $288.661 | $369,85 | $0,00028874 |
| 2026-06-28 | $282.358 | $173,09 | $0,00028243 |
| 2026-06-27 | $277.657 | $313,11 | $0,00027773 |
| 2026-06-26 | $300.241 | $16,24 | $0,00030032 |
| 2026-06-25 | $282.956 | $64,82 | $0,00028303 |
| 2026-06-24 | $285.639 | $65,27 | $0,00028572 |
| 2026-06-23 | $291.503 | $82,76 | $0,00029158 |
| 2026-06-22 | $292.969 | $248,63 | $0,00029305 |
| 2026-06-21 | $306.354 | $209,41 | $0,00030644 |
| 2026-06-20 | $303.402 | $9,58 | $0,00030348 |
| 2026-06-19 | $295.672 | $9,34 | $0,00029575 |
| 2026-06-18 | $291.009 | $961,94 | $0,00029109 |
| 2026-06-17 | $270.848 | $27,09 | $0,00027092 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
