Namecoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $0,000000000000000000 | $7.686,52 | N/A |
| 2026-07-13 | $0,000000000000000000 | $5.969,45 | $0,854569 |
| 2026-07-12 | $0,000000000000000000 | $6.132,02 | $0,868954 |
| 2026-07-11 | $0,000000000000000000 | $6.384,39 | $0,869110 |
| 2026-07-10 | $0,000000000000000000 | $6.845,04 | $0,873365 |
| 2026-07-09 | $0,000000000000000000 | $6.273,51 | $0,858084 |
| 2026-07-08 | $0,000000000000000000 | $6.353,73 | $0,849990 |
| 2026-07-07 | $0,000000000000000000 | $6.663,60 | $0,862290 |
| 2026-07-06 | $0,000000000000000000 | $7.167,32 | $0,872095 |
| 2026-07-05 | $0,000000000000000000 | $6.266,92 | $0,866642 |
| 2026-07-04 | $0,000000000000000000 | $6.404,70 | $0,859395 |
| 2026-07-03 | $0,000000000000000000 | $7.112,06 | $0,850866 |
| 2026-07-02 | $0,000000000000000000 | $6.559,80 | $0,835686 |
| 2026-07-01 | $0,000000000000000000 | $6.432,14 | $0,820808 |
| 2026-06-30 | $0,000000000000000000 | $6.830,31 | $0,812813 |
| 2026-06-29 | $0,000000000000000000 | $5.977,49 | $0,822193 |
| 2026-06-28 | $0,000000000000000000 | $6.041,23 | $0,813448 |
| 2026-06-27 | $0,000000000000000000 | $24.056 | $0,813921 |
| 2026-06-26 | $0,000000000000000000 | $16.230,07 | $0,817718 |
| 2026-06-25 | $0,000000000000000000 | $6.721,51 | $0,842537 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
