ナナ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $6.158,61 | $907,69 | N/A |
| 2026-03-27 | $6.196,36 | $571,70 | $0,00000620 |
| 2026-03-26 | $5.715,00 | $678,93 | $0,00000620 |
| 2026-03-25 | $5.347,10 | $744,25 | $0,00000572 |
| 2026-03-24 | $5.752,33 | $1.394,54 | $0,00000535 |
| 2026-03-23 | $6.895,19 | $777,03 | $0,00000576 |
| 2026-03-22 | $8.654,53 | $1.825,71 | $0,00000649 |
| 2026-03-21 | $8.266,12 | $561,84 | $0,00000854 |
| 2026-03-20 | $10.400,71 | $756,87 | $0,00000827 |
| 2026-03-19 | $10.877,36 | $1.790,79 | $0,00001041 |
| 2026-03-18 | $12.073,81 | $5.045,56 | $0,00001088 |
| 2026-03-17 | $13.037,60 | $7.445,85 | $0,00001208 |
| 2026-03-16 | $19.436,95 | $11.442,89 | $0,00001304 |
| 2026-03-15 | $15.884,33 | $5.174,80 | $0,00001945 |
| 2026-03-14 | $13.512,19 | $23.411 | $0,00001570 |
| 2026-03-13 | $19.954,00 | $36.045 | $0,00001352 |
| 2026-03-12 | $37.586 | $57.674 | $0,00001996 |
| 2026-03-11 | $58.187 | $218.278 | $0,00003760 |
| 2026-03-10 | $78.316 | $1.956.434 | $0,00005820 |
| 2026-03-09 | $72.935 | $1.951.784 | $0,00007858 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
