NANI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $7.040,90 | $2,71 | N/A |
| 2026-04-01 | $7.149,92 | $4,70 | $0,00000752 |
| 2026-03-31 | $7.329,06 | $1,29 | $0,00000768 |
| 2026-03-30 | $7.329,06 | $1,29 | $0,00000786 |
| 2026-03-28 | $7.465,45 | $11,07 | $0,00000786 |
| 2026-03-27 | $7.465,45 | $11,07 | $0,00000797 |
| 2026-03-26 | $7.969,29 | $140,48 | $0,00000797 |
| 2026-03-25 | $7.920,83 | $1,66 | $0,00000851 |
| 2026-03-24 | $7.954,59 | $1,97 | $0,00000845 |
| 2026-03-23 | $7.954,59 | $1,98 | $0,00000849 |
| 2026-03-21 | $7.775,32 | $1,50 | $0,00000850 |
| 2026-03-20 | $7.744,55 | $9,73 | $0,00000830 |
| 2026-03-19 | $7.821,32 | $8,45 | $0,00000827 |
| 2026-03-18 | $8.301,19 | $4,81 | $0,00000836 |
| 2026-03-17 | $8.268,20 | $2,17 | $0,00000886 |
| 2026-03-16 | $8.268,20 | $2,17 | $0,00000882 |
| 2026-03-15 | $7.624,52 | $29,85 | $0,00000882 |
| 2026-03-14 | $7.874,76 | $2,49 | $0,00000818 |
| 2026-03-13 | $7.706,68 | $5,76 | $0,00000839 |
| 2026-03-12 | $7.658,10 | $353,82 | $0,00000823 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
