NANI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $7.338,07 | $1,16 | N/A |
| 2026-05-14 | $7.928,65 | $270,29 | $0,00000766 |
| 2026-05-13 | $8.323,43 | $564,32 | $0,00000828 |
| 2026-05-12 | $8.523,48 | $295,79 | $0,00000869 |
| 2026-05-11 | $7.695,60 | $2,00 | $0,00000890 |
| 2026-05-10 | $7.402,77 | $73,53 | $0,00000803 |
| 2026-05-09 | $7.225,82 | $2,86 | $0,00000773 |
| 2026-05-08 | $7.262,01 | $2,87 | $0,00000754 |
| 2026-05-06 | $6.839,17 | $75,80 | $0,00000758 |
| 2026-05-05 | $6.870,66 | $51,20 | $0,00000714 |
| 2026-05-04 | $6.870,66 | $51,20 | $0,00000721 |
| 2026-04-29 | $7.061,29 | $191,36 | $0,00000721 |
| 2026-04-28 | $7.138,64 | $194,37 | $0,00000748 |
| 2026-04-27 | $7.356,36 | $207,12 | $0,00000753 |
| 2026-04-26 | $7.376,10 | $207,67 | $0,00000776 |
| 2026-04-22 | $6.998,40 | $2,31 | $0,00000779 |
| 2026-04-21 | $6.998,40 | $2,31 | $0,00000742 |
| 2026-04-20 | $7.084,69 | $8,62 | $0,00000742 |
| 2026-04-19 | $7.121,85 | $8,69 | $0,00000748 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
