naniXBT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $3.312,65 | $56,74 | N/A |
| 2026-03-27 | $3.449,74 | $167,53 | $0,00000331 |
| 2026-03-26 | $4.143,20 | $58,51 | $0,00000344 |
| 2026-03-25 | $4.262,28 | $495,64 | $0,00000415 |
| 2026-03-24 | $4.263,70 | $6,82 | $0,00000427 |
| 2026-03-23 | $4.263,71 | $6,82 | $0,00000427 |
| 2026-03-22 | $4.253,92 | $181,58 | $0,00000427 |
| 2026-03-21 | $4.227,10 | $180,42 | $0,00000426 |
| 2026-03-20 | $4.237,72 | $5,09 | $0,00000423 |
| 2026-03-19 | $4.226,50 | $160,22 | $0,00000424 |
| 2026-03-18 | $4.882,03 | $21,39 | $0,00000423 |
| 2026-03-17 | $4.882,03 | $21,39 | $0,00000491 |
| 2026-03-16 | $4.619,15 | $1,73 | $0,00000491 |
| 2026-03-15 | $4.599,46 | $11,08 | $0,00000462 |
| 2026-03-14 | $4.638,72 | $12,47 | $0,00000460 |
| 2026-03-13 | $4.539,07 | $132,18 | $0,00000464 |
| 2026-03-12 | $4.955,30 | $563,65 | $0,00000454 |
| 2026-03-11 | $4.206,69 | $260,94 | $0,00000495 |
| 2026-03-10 | $4.170,17 | $59,34 | $0,00000443 |
| 2026-03-09 | $3.912,31 | $65,60 | $0,00000417 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
