Nano Nuclear Energy • Robinhood Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $2.709,64 | $31,16 | N/A |
| 2026-08-28 | $2.604,64 | $15,00 | $18,75 |
| 2026-08-23 | $2.797,45 | $19,31 | $18,02 |
| 2026-08-22 | $2.976,54 | $25,64 | $19,35 |
| 2026-08-21 | $2.729,14 | $320,86 | $20,59 |
| 2026-08-20 | $7.281,72 | $70,41 | $18,88 |
| 2026-08-19 | $6.311,41 | $1,52 | $21,52 |
| 2026-08-18 | $6.483,84 | $800,10 | $18,94 |
| 2026-08-17 | $5.803,78 | $5,91 | $19,46 |
| 2026-08-16 | $5.721,06 | $5,67 | $19,87 |
| 2026-08-15 | $5.684,70 | $130,65 | $19,59 |
| 2026-08-14 | $5.680,21 | $2.593,50 | $19,47 |
| 2026-08-13 | $5.603,89 | $196,84 | $19,45 |
| 2026-08-12 | $5.471,28 | $98,68 | $19,19 |
| 2026-08-11 | $5.234,52 | $28,10 | $18,73 |
| 2026-08-10 | $5.656,50 | $99,99 | $17,92 |
| 2026-08-09 | $5.287,87 | $18,78 | $19,37 |
| 2026-08-08 | $5.324,65 | $9,45 | $18,11 |
| 2026-08-07 | $5.417,42 | $10,20 | $18,23 |
| 2026-08-06 | $5.348,56 | $55,72 | $18,55 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
