Nano Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $44.106.964 | $106.489 | N/A |
| 2026-10-25 | $44.217.884 | $159.206 | $0,331013 |
| 2026-10-24 | $44.144.851 | $147.474 | $0,331846 |
| 2026-10-23 | $44.890.255 | $227.496 | $0,331298 |
| 2026-10-22 | $45.742.595 | $274.572 | $0,336892 |
| 2026-10-21 | $45.062.741 | $231.248 | $0,343288 |
| 2026-10-20 | $44.569.123 | $369.509 | $0,338186 |
| 2026-10-19 | $44.967.701 | $178.569 | $0,334482 |
| 2026-10-18 | $45.001.734 | $407.670 | $0,337473 |
| 2026-10-17 | $44.656.013 | $575.238 | $0,337728 |
| 2026-10-16 | $43.878.743 | $639.512 | $0,335134 |
| 2026-10-15 | $45.955.366 | $1.862.155 | $0,329301 |
| 2026-10-14 | $44.002.724 | $264.380 | $0,344885 |
| 2026-10-13 | $44.564.457 | $178.537 | $0,330231 |
| 2026-10-12 | $46.374.378 | $117.779 | $0,334447 |
| 2026-10-11 | $45.802.726 | $112.956 | $0,348030 |
| 2026-10-10 | $45.954.321 | $173.834 | $0,343740 |
| 2026-10-09 | $44.765.803 | $211.035 | $0,344877 |
| 2026-10-08 | $47.083.994 | $227.124 | $0,335958 |
| 2026-10-07 | $48.557.935 | $89.753 | $0,353355 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
