Naomi by BunnyOS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-18 | $32.339 | $215,59 | N/A |
| 2026-04-15 | $30.296 | $96,12 | $0,00003234 |
| 2026-04-14 | $30.296 | $96,12 | $0,00003024 |
| 2026-04-11 | $28.785 | $5,23 | $0,00003024 |
| 2026-04-10 | $28.358 | $5,15 | $0,00002879 |
| 2026-04-09 | $28.360 | $5,15 | $0,00002836 |
| 2026-04-06 | $26.935 | $277,45 | $0,00002836 |
| 2026-04-05 | $26.935 | $277,45 | $0,00002693 |
| 2026-04-02 | $29.662 | $192,80 | $0,00002693 |
| 2026-04-01 | $30.382 | $201,37 | $0,00002966 |
| 2026-03-31 | $29.217 | $28,92 | $0,00003037 |
| 2026-03-30 | $29.221 | $28,95 | $0,00002919 |
| 2026-03-29 | $29.617 | $35,63 | $0,00002922 |
| 2026-03-28 | $30.840 | $41,28 | $0,00002962 |
| 2026-03-27 | $32.238 | $8,18 | $0,00003084 |
| 2026-03-26 | $33.291 | $8,45 | $0,00003224 |
| 2026-03-25 | $32.962 | $1,54 | $0,00003329 |
| 2026-03-24 | $31.283 | $1,49 | $0,00003298 |
| 2026-03-23 | $31.283 | $1,49 | $0,00003131 |
| 2026-03-22 | $32.644 | $253,59 | $0,00003131 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
