Naomi by BunnyOS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $29.527 | $1,53 | N/A |
| 2026-06-15 | $30.481 | $1,61 | $0,00002955 |
| 2026-06-14 | $30.481 | $1,61 | $0,00003047 |
| 2026-06-12 | $28.373 | $19,06 | $0,00003047 |
| 2026-06-11 | $26.507 | $65,55 | $0,00002837 |
| 2026-06-10 | $27.958 | $777,53 | $0,00002653 |
| 2026-06-09 | $24.394 | $44,22 | $0,00002796 |
| 2026-06-08 | $23.999 | $1.130,33 | $0,00002439 |
| 2026-06-07 | $25.725 | $1.109,65 | $0,00002400 |
| 2026-06-06 | $22.545 | $11,24 | $0,00002469 |
| 2026-06-05 | $26.227 | $34,20 | $0,00002271 |
| 2026-06-04 | $31.162 | $50,33 | $0,00002627 |
| 2026-06-03 | $29.781 | $298,57 | $0,00003116 |
| 2026-06-02 | $31.374 | $632,51 | $0,00002980 |
| 2026-06-01 | $32.745 | $2.256,78 | $0,00003137 |
| 2026-05-31 | $34.704 | $12.416,58 | $0,00003275 |
| 2026-05-30 | $34.217 | $857,71 | $0,00003471 |
| 2026-05-29 | $29.433 | $14.840,24 | $0,00003422 |
| 2026-05-28 | $29.453 | $14.859,12 | $0,00002944 |
| 2026-05-27 | $33.696 | $81,26 | $0,00002947 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
