NAOS Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $78.810 | $1,51 | N/A |
| 2026-06-12 | $78.810 | $1,51 | $0,00093571 |
| 2026-06-11 | $77.100 | $23,28 | $0,00093571 |
| 2026-06-10 | $77.789 | $23,50 | $0,00091541 |
| 2026-06-09 | $75.169 | $19,80 | $0,00092383 |
| 2026-06-08 | $75.169 | $19,80 | $0,00089282 |
| 2026-06-06 | $77.625 | $9,38 | $0,00089282 |
| 2026-06-05 | $79.393 | $9,51 | $0,00092166 |
| 2026-06-04 | $83.226 | $9,79 | $0,00094266 |
| 2026-06-03 | $84.954 | $12,52 | $0,00098817 |
| 2026-06-02 | $84.954 | $12,52 | $0,00100869 |
| 2026-05-24 | $86.926 | $103,21 | $0,00100869 |
| 2026-05-23 | $86.958 | $103,25 | $0,00103210 |
| 2026-05-22 | $86.958 | $103,25 | $0,00103248 |
| 2026-05-20 | $94.501 | $2,72 | $0,00103248 |
| 2026-05-19 | $94.501 | $2,72 | $0,00112174 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
