NAOS Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $93.701 | $11,10 | N/A |
| 2026-04-08 | $93.701 | $11,10 | $0,00111261 |
| 2026-04-03 | $88.758 | $1,11 | $0,00111261 |
| 2026-04-02 | $93.580 | $1,18 | $0,00105612 |
| 2026-04-01 | $94.699 | $11,22 | $0,00111090 |
| 2026-03-31 | $94.699 | $11,22 | $0,00112438 |
| 2026-03-30 | $89.321 | $55,85 | $0,00112438 |
| 2026-03-29 | $90.137 | $55,71 | $0,00106075 |
| 2026-03-28 | $94.140 | $11,29 | $0,00106925 |
| 2026-03-27 | $92.722 | $10,87 | $0,00112085 |
| 2026-03-26 | $97.146 | $20,26 | $0,00110091 |
| 2026-03-25 | $98.632 | $271,19 | $0,00115344 |
| 2026-03-24 | $101.114 | $1.285,53 | $0,00117109 |
| 2026-03-23 | $96.917 | $16.151,48 | $0,00120054 |
| 2026-03-22 | $101.828 | $2.386,94 | $0,00115072 |
| 2026-03-21 | $102.784 | $2.561,93 | $0,00120905 |
| 2026-03-20 | $113.094 | $6.153,98 | $0,00122038 |
| 2026-03-19 | $107.221 | $18.421,26 | $0,00134279 |
| 2026-03-18 | $109.193 | $12.138,38 | $0,00127306 |
| 2026-03-17 | $120.500 | $18.124,17 | $0,00129648 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
