Nasdao Ai Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $39.176 | $1,28 | N/A |
| 2026-04-09 | $39.094 | $1,28 | $0,00003544 |
| 2026-04-08 | $40.682 | $1,19 | $0,00003574 |
| 2026-04-07 | $40.682 | $1,19 | $0,00003700 |
| 2026-03-25 | $43.363 | $1,078 | $0,00003700 |
| 2026-03-24 | $43.363 | $1,078 | $0,00003943 |
| 2026-03-23 | $41.430 | $15,86 | $0,00003943 |
| 2026-03-22 | $42.809 | $32,86 | $0,00003768 |
| 2026-03-21 | $42.809 | $32,86 | $0,00003893 |
| 2026-03-16 | $42.201 | $7,84 | $0,00003893 |
| 2026-03-15 | $42.058 | $7,79 | $0,00003856 |
| 2026-03-14 | $42.058 | $7,79 | $0,00003829 |
| 2026-03-12 | $42.123 | $3,47 | $0,00003829 |
| 2026-03-11 | $42.123 | $3,47 | $0,00003811 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
