Nasdao Ai Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $48.246 | $6,81 | N/A |
| 2026-10-13 | $51.807 | $6,54 | $0,00004388 |
| 2026-10-12 | $53.051 | $56,60 | $0,00004712 |
| 2026-10-11 | $52.174 | $54,78 | $0,00004825 |
| 2026-10-10 | $51.469 | $25,05 | $0,00004745 |
| 2026-10-09 | $51.664 | $25,14 | $0,00004681 |
| 2026-10-07 | $54.809 | $2,94 | $0,00004699 |
| 2026-10-06 | $57.617 | $2,34 | $0,00004985 |
| 2026-10-05 | $57.833 | $24,67 | $0,00005240 |
| 2026-10-04 | $56.862 | $24,85 | $0,00005259 |
| 2026-10-03 | $56.534 | $1,75 | $0,00005171 |
| 2026-10-02 | $57.082 | $2,56 | $0,00005141 |
| 2026-09-30 | $56.841 | $5,57 | $0,00005191 |
| 2026-09-29 | $56.754 | $8,18 | $0,00005169 |
| 2026-09-28 | $56.697 | $2,62 | $0,00005161 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
