Nasdao Ai Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $39.691 | $65,57 | N/A |
| 2026-05-29 | $39.496 | $65,25 | $0,00003609 |
| 2026-05-28 | $39.636 | $114,19 | $0,00003592 |
| 2026-05-27 | $40.490 | $2,03 | $0,00003604 |
| 2026-05-26 | $40.490 | $2,03 | $0,00003682 |
| 2026-05-24 | $41.017 | $1,81 | $0,00003682 |
| 2026-05-23 | $40.984 | $5,14 | $0,00003730 |
| 2026-05-22 | $42.593 | $1,88 | $0,00003727 |
| 2026-05-21 | $41.786 | $2,58 | $0,00003873 |
| 2026-05-20 | $41.786 | $2,58 | $0,00003800 |
| 2026-05-15 | $44.105 | $2,88 | $0,00003800 |
| 2026-05-14 | $44.163 | $2,86 | $0,00004034 |
| 2026-05-13 | $46.085 | $3,00 | $0,00004011 |
| 2026-05-12 | $46.085 | $3,00 | $0,00004209 |
| 2026-05-07 | $43.034 | $1,83 | $0,00004209 |
| 2026-05-06 | $41.594 | $173,73 | $0,00003933 |
| 2026-05-05 | $41.594 | $173,73 | $0,00003782 |
| 2026-04-30 | $40.136 | $82,63 | $0,00003782 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
