Nasdao Ai Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $49.494 | $116,96 | N/A |
| 2026-09-06 | $50.424 | $7,89 | $0,00004501 |
| 2026-09-01 | $49.100 | $3,06 | $0,00004586 |
| 2026-08-31 | $48.524 | $142,72 | $0,00004465 |
| 2026-08-30 | $49.739 | $41,12 | $0,00004413 |
| 2026-08-27 | $48.730 | $10,10 | $0,00004523 |
| 2026-08-26 | $45.664 | $6,26 | $0,00004431 |
| 2026-08-15 | $35.594 | $1,50 | $0,00004153 |
| 2026-08-14 | $35.691 | $8,11 | $0,00003237 |
| 2026-08-10 | $36.074 | $6,21 | $0,00003246 |
| 2026-08-09 | $36.582 | $6,30 | $0,00003281 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
