Nasdaq Inc. Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $4.548,69 | $11,37 | N/A |
| 2026-10-27 | $4.813,96 | $420,14 | $105,80 |
| 2026-10-26 | $4.740,35 | $376,91 | $104,05 |
| 2026-10-24 | $4.905,19 | $239,07 | $102,46 |
| 2026-10-23 | $4.933,88 | $40,98 | $101,98 |
| 2026-10-22 | $4.618,69 | $19,88 | $102,58 |
| 2026-10-21 | $4.641,03 | $82,71 | $96,03 |
| 2026-10-20 | $4.567,95 | $62,62 | $94,74 |
| 2026-10-17 | $4.647,56 | $740,83 | $93,25 |
| 2026-10-16 | $4.525,36 | $299,69 | $93,79 |
| 2026-10-15 | $4.457,55 | $99,72 | $93,37 |
| 2026-10-10 | $4.515,59 | $20,17 | $91,97 |
| 2026-10-09 | $4.503,33 | $49,14 | $92,75 |
| 2026-10-08 | $4.496,20 | $49,14 | $91,49 |
| 2026-10-07 | $4.578,15 | $186,22 | $91,35 |
| 2026-10-06 | $4.449,31 | $99,00 | $93,02 |
| 2026-10-05 | $4.461,39 | $99,00 | $92,20 |
| 2026-10-01 | $4.485,80 | $188,83 | $92,45 |
| 2026-09-30 | $4.430,95 | $396,66 | $92,96 |
| 2026-09-29 | $4.448,42 | $327,15 | $91,82 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
