Nasdaq xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $37.945.465 | $2.249.786 | N/A |
| 2026-09-24 | $37.890.931 | $3.021.443 | $742,50 |
| 2026-09-23 | $38.236.658 | $2.633.903 | $742,83 |
| 2026-09-22 | $38.060.948 | $2.410.162 | $749,13 |
| 2026-09-21 | $37.299.884 | $1.927.659 | $744,24 |
| 2026-09-20 | $37.206.419 | $816.200 | $724,73 |
| 2026-09-19 | $37.214.013 | $4.520.641 | $722,91 |
| 2026-09-18 | $36.852.148 | $1.137.974 | $723,59 |
| 2026-09-17 | $36.429.038 | $1.106.175 | $717,41 |
| 2026-09-16 | $36.109.834 | $851.808 | $710,39 |
| 2026-09-15 | $36.303.099 | $2.163.392 | $706,63 |
| 2026-09-14 | $35.912.519 | $1.009.270 | $711,68 |
| 2026-09-13 | $36.327.977 | $1.269.717 | $708,76 |
| 2026-09-12 | $36.330.903 | $2.354.597 | $716,96 |
| 2026-09-11 | $36.098.942 | $2.809.256 | $717,01 |
| 2026-09-10 | $36.448.856 | $2.452.319 | $708,91 |
| 2026-09-09 | $36.336.285 | $1.057.569 | $718,19 |
| 2026-09-08 | $36.379.956 | $1.470.938 | $719,01 |
| 2026-09-07 | $36.368.376 | $970.323 | $721,71 |
| 2026-09-06 | $36.388.235 | $815.042 | $721,48 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
