Nasdaq xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $17.763.393 | $777.162 | N/A |
| 2026-03-26 | $17.846.213 | $766.545 | $575,68 |
| 2026-03-25 | $17.786.907 | $1.503.154 | $587,07 |
| 2026-03-24 | $17.599.871 | $2.010.202 | $589,52 |
| 2026-03-23 | $17.019.705 | $805.151 | $589,19 |
| 2026-03-22 | $17.129.103 | $445.555 | $584,91 |
| 2026-03-21 | $17.060.766 | $1.137.123 | $588,44 |
| 2026-03-20 | $16.920.700 | $900.603 | $586,80 |
| 2026-03-19 | $16.909.664 | $1.144.999 | $594,31 |
| 2026-03-18 | $16.930.007 | $922.542 | $595,83 |
| 2026-03-17 | $16.745.508 | $724.899 | $603,53 |
| 2026-03-16 | $16.657.042 | $478.657 | $599,87 |
| 2026-03-15 | $16.599.212 | $458.025 | $596,83 |
| 2026-03-14 | $16.551.859 | $1.112.023 | $594,86 |
| 2026-03-13 | $16.624.126 | $704.356 | $593,57 |
| 2026-03-12 | $16.348.219 | $956.998 | $598,48 |
| 2026-03-11 | $16.412.593 | $1.506.930 | $603,97 |
| 2026-03-10 | $16.159.344 | $1.272.624 | $608,29 |
| 2026-03-09 | $15.887.777 | $560.396 | $605,37 |
| 2026-03-08 | $16.086.173 | $430.177 | $593,04 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
