Nasdaq xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $29.005.811 | $780.081 | N/A |
| 2026-06-14 | $28.597.624 | $1.121.369 | $731,22 |
| 2026-06-13 | $28.713.321 | $2.275.996 | $720,92 |
| 2026-06-12 | $28.343.168 | $3.265.929 | $723,86 |
| 2026-06-11 | $27.020.175 | $4.021.702 | $718,74 |
| 2026-06-10 | $27.351.154 | $2.592.373 | $690,24 |
| 2026-06-09 | $27.169.886 | $2.105.685 | $706,79 |
| 2026-06-08 | $26.555.007 | $1.139.843 | $715,51 |
| 2026-06-07 | $26.537.386 | $2.585.192 | $706,67 |
| 2026-06-06 | $26.393.941 | $2.545.122 | $705,82 |
| 2026-06-05 | $26.546.076 | $1.889.768 | $702,11 |
| 2026-06-04 | $26.628.700 | $2.125.937 | $738,12 |
| 2026-06-03 | $26.709.305 | $1.626.373 | $739,80 |
| 2026-06-02 | $26.150.230 | $2.396.879 | $745,61 |
| 2026-06-01 | $24.854.565 | $438.431 | $742,95 |
| 2026-05-31 | $24.863.783 | $918.112 | $744,51 |
| 2026-05-30 | $24.671.338 | $1.384.883 | $744,82 |
| 2026-05-29 | $24.721.974 | $2.265.278 | $739,15 |
| 2026-05-28 | $24.320.409 | $2.567.049 | $736,53 |
| 2026-05-27 | $24.449.058 | $2.152.533 | $728,53 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
