Nasdaq xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $32.933.435 | $495.353 | N/A |
| 2026-08-01 | $32.980.608 | $1.527.456 | $686,40 |
| 2026-07-31 | $33.355.241 | $2.019.430 | $687,38 |
| 2026-07-30 | $32.000.748 | $3.503.028 | $689,42 |
| 2026-07-29 | $32.351.332 | $2.573.192 | $666,36 |
| 2026-07-28 | $32.301.678 | $1.562.914 | $681,50 |
| 2026-07-27 | $32.625.563 | $321.960 | $683,15 |
| 2026-07-26 | $32.332.346 | $433.088 | $695,54 |
| 2026-07-25 | $32.167.866 | $2.432.144 | $689,29 |
| 2026-07-24 | $32.528.613 | $3.937.291 | $685,78 |
| 2026-07-23 | $33.128.572 | $1.377.975 | $696,03 |
| 2026-07-22 | $33.296.684 | $884.910 | $705,78 |
| 2026-07-21 | $32.665.383 | $1.221.608 | $709,83 |
| 2026-07-20 | $32.427.349 | $227.934 | $697,01 |
| 2026-07-19 | $32.272.217 | $158.366 | $699,01 |
| 2026-07-18 | $32.292.902 | $1.020.477 | $695,67 |
| 2026-07-17 | $32.618.666 | $980.870 | $696,11 |
| 2026-07-16 | $33.122.193 | $685.643 | $705,53 |
| 2026-07-15 | $33.271.120 | $743.299 | $719,05 |
| 2026-07-14 | $32.708.113 | $734.743 | $723,51 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
