NASDEX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $196.192 | $25,68 | N/A |
| 2026-07-30 | $194.536 | $35,14 | $0,00246746 |
| 2026-07-29 | $196.027 | $170,48 | $0,00244665 |
| 2026-07-28 | $200.362 | $42,02 | $0,00246540 |
| 2026-07-27 | $197.673 | $51,71 | $0,00251992 |
| 2026-07-26 | $197.512 | $24,24 | $0,00248610 |
| 2026-07-25 | $196.371 | $14,84 | $0,00248407 |
| 2026-07-24 | $196.373 | $14,84 | $0,00246972 |
| 2026-07-21 | $197.534 | $21,35 | $0,00246975 |
| 2026-07-20 | $197.541 | $11,35 | $0,00248435 |
| 2026-07-19 | $191.286 | $185,31 | $0,00248443 |
| 2026-07-18 | $197.529 | $982,14 | $0,00240577 |
| 2026-07-17 | $198.879 | $11,36 | $0,00248429 |
| 2026-07-16 | $197.072 | $13,52 | $0,00250126 |
| 2026-07-15 | $197.521 | $74,80 | $0,00247854 |
| 2026-07-14 | $196.686 | $661,83 | $0,00248418 |
| 2026-07-13 | $200.963 | $808,26 | $0,00247368 |
| 2026-07-12 | $216.020 | $46,34 | $0,00252747 |
| 2026-07-11 | $216.020 | $46,34 | $0,00271684 |
| 2026-07-09 | $58.683 | $25,80 | $0,00271684 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
