NASDEX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-18 | $140.311 | $34,09 | N/A |
| 2026-09-17 | $140.253 | $703,66 | $0,00224387 |
| 2026-09-16 | $139.816 | $668,67 | $0,00224294 |
| 2026-09-15 | $144.039 | $6,28 | $0,00223985 |
| 2026-09-14 | $143.634 | $3,99 | $0,00230765 |
| 2026-09-13 | $144.005 | $0,999602 | $0,00230116 |
| 2026-09-12 | $143.461 | $30,68 | $0,00230711 |
| 2026-09-11 | $144.632 | $0,939651 | $0,00229840 |
| 2026-09-10 | $144.648 | $0,999730 | $0,00231715 |
| 2026-09-09 | $144.671 | $33,00 | $0,00231741 |
| 2026-09-08 | $144.343 | $3,55 | $0,00231778 |
| 2026-09-07 | $144.362 | $1,16 | $0,00231252 |
| 2026-09-06 | $143.805 | $37,92 | $0,00231283 |
| 2026-09-05 | $143.312 | $37,77 | $0,00230391 |
| 2026-09-04 | $144.666 | $16,86 | $0,00229601 |
| 2026-09-02 | $143.959 | $122,20 | $0,00231770 |
| 2026-09-01 | $144.883 | $60,07 | $0,00230637 |
| 2026-08-31 | $145.684 | $78,43 | $0,00232133 |
| 2026-08-30 | $146.135 | $678,72 | $0,00233417 |
| 2026-08-29 | $146.099 | $34,64 | $0,00234139 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
