NASDEX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $48.346 | $2,25 | N/A |
| 2026-06-13 | $48.345 | $2,25 | $0,00254650 |
| 2026-06-12 | $48.317 | $85,31 | $0,00254647 |
| 2026-06-11 | $48.456 | $6,94 | $0,00254499 |
| 2026-06-10 | $48.587 | $143,66 | $0,00255230 |
| 2026-06-09 | $48.466 | $1.155,21 | $0,00255922 |
| 2026-06-08 | $48.837 | $44,43 | $0,00255278 |
| 2026-06-07 | $49.510 | $9,70 | $0,00257236 |
| 2026-06-06 | $49.510 | $9,70 | $0,00260781 |
| 2026-06-05 | $49.478 | $17,10 | $0,00260781 |
| 2026-06-04 | $49.143 | $8,43 | $0,00260617 |
| 2026-06-03 | $49.427 | $49,62 | $0,00258847 |
| 2026-06-02 | $49.432 | $49,62 | $0,00260348 |
| 2026-06-01 | $49.724 | $83,24 | $0,00260349 |
| 2026-05-31 | $49.101 | $20,04 | $0,00261911 |
| 2026-05-30 | $49.102 | $133,14 | $0,00258629 |
| 2026-05-29 | $49.539 | $57,44 | $0,00258635 |
| 2026-05-28 | $49.058 | $4,45 | $0,00260935 |
| 2026-05-27 | $48.834 | $263,39 | $0,00258394 |
| 2026-05-26 | $48.717 | $442,20 | $0,00257230 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
