NASDEX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $45.779 | $12.761,92 | N/A |
| 2026-03-25 | $54.482 | $8.938,28 | $0,00241592 |
| 2026-03-24 | $55.136 | $8.998,89 | $0,00286972 |
| 2026-03-23 | $50.670 | $16.495,39 | $0,00290419 |
| 2026-03-22 | $67.820 | $9.118,92 | $0,00266894 |
| 2026-03-21 | $68.170 | $8.940,83 | $0,00356138 |
| 2026-03-20 | $68.196 | $9.892,71 | $0,00359067 |
| 2026-03-19 | $68.690 | $9.625,71 | $0,00359206 |
| 2026-03-18 | $70.126 | $8.510,47 | $0,00361814 |
| 2026-03-17 | $65.467 | $17.235,83 | $0,00367972 |
| 2026-03-16 | $76.010 | $9.489,85 | $0,00344843 |
| 2026-03-15 | $75.839 | $9.219,64 | $0,00400365 |
| 2026-03-14 | $75.820 | $9.396,66 | $0,00399464 |
| 2026-03-13 | $75.993 | $9.119,78 | $0,00399387 |
| 2026-03-12 | $75.837 | $8.428,82 | $0,00400274 |
| 2026-03-11 | $75.828 | $8.589,64 | $0,00399452 |
| 2026-03-10 | $75.835 | $8.564,25 | $0,00399407 |
| 2026-03-09 | $75.427 | $9.071,81 | $0,00400336 |
| 2026-03-08 | $75.277 | $9.014,31 | $0,00397295 |
| 2026-03-07 | $75.273 | $8.907,76 | $0,00396503 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
