Nasdog Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-26 | $15.604,51 | $3.120,80 | N/A |
| 2026-08-25 | $15.324,87 | $832,11 | $0,00001741 |
| 2026-08-24 | $13.763,92 | $1.089,09 | $0,00001710 |
| 2026-08-23 | $18.103,67 | $321,63 | $0,00001536 |
| 2026-08-22 | $19.614,96 | $2.097,02 | $0,00002020 |
| 2026-08-21 | $18.815,12 | $2.590,30 | $0,00002189 |
| 2026-08-20 | $13.197,09 | $509,61 | $0,00002100 |
| 2026-08-19 | $12.254,89 | $1.767,06 | $0,00001473 |
| 2026-08-18 | $15.337,85 | $1.985,07 | $0,00001368 |
| 2026-08-17 | $20.969 | $690,88 | $0,00001693 |
| 2026-08-16 | $18.487,00 | $1.009,96 | $0,00002314 |
| 2026-08-15 | $22.067 | $2.816,96 | $0,00002040 |
| 2026-08-14 | $14.377,85 | $1.354,11 | $0,00002435 |
| 2026-08-13 | $18.013,42 | $4.249,37 | $0,00001587 |
| 2026-08-12 | $14.443,65 | $1.131,87 | $0,00001988 |
| 2026-08-11 | $15.041,76 | $3.250,21 | $0,00001594 |
| 2026-08-10 | $13.198,19 | $2.275,51 | $0,00001660 |
| 2026-08-09 | $13.969,03 | $1.039,46 | $0,00001456 |
| 2026-08-08 | $15.937,65 | $2.979,90 | $0,00001541 |
| 2026-08-07 | $18.970,70 | $10.250,42 | $0,00001759 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
