Nash Smart Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $67.252 | $688,47 | N/A |
| 2026-04-10 | $69.286 | $122,16 | $0,00671960 |
| 2026-04-09 | $69.281 | $98,57 | $0,00692857 |
| 2026-04-08 | $70.964 | $184,33 | $0,00693516 |
| 2026-04-07 | $70.123 | $166,41 | $0,00709635 |
| 2026-04-06 | $71.142 | $382,88 | $0,00701227 |
| 2026-04-05 | $72.175 | $802,37 | $0,00711658 |
| 2026-04-04 | $73.720 | $341,10 | $0,00721754 |
| 2026-04-03 | $74.150 | $114,08 | $0,00737197 |
| 2026-04-02 | $76.547 | $416,71 | $0,00741437 |
| 2026-04-01 | $76.164 | $461,29 | $0,00765645 |
| 2026-03-31 | $76.804 | $645,38 | $0,00761699 |
| 2026-03-30 | $75.808 | $142,00 | $0,00769498 |
| 2026-03-29 | $77.022 | $373,96 | $0,00758081 |
| 2026-03-28 | $77.125 | $288,97 | $0,00770224 |
| 2026-03-27 | $79.799 | $710,54 | $0,00771246 |
| 2026-03-26 | $81.276 | $844,28 | $0,00797994 |
| 2026-03-25 | $81.125 | $798,84 | $0,00812759 |
| 2026-03-24 | $81.314 | $679,80 | $0,00811245 |
| 2026-03-23 | $80.049 | $695,40 | $0,00813107 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
