Nash Smart Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $32.679 | $67,65 | N/A |
| 2026-08-28 | $32.834 | $101,00 | $0,00326789 |
| 2026-08-27 | $32.565 | $14,22 | $0,00328341 |
| 2026-08-26 | $32.311 | $61,90 | $0,00325647 |
| 2026-08-25 | $32.350 | $35,58 | $0,00323106 |
| 2026-08-24 | $32.484 | $55,78 | $0,00323495 |
| 2026-08-23 | $32.698 | $93,36 | $0,00324836 |
| 2026-08-22 | $32.806 | $80,21 | $0,00326979 |
| 2026-08-21 | $32.089 | $49,26 | $0,00328060 |
| 2026-08-20 | $31.685 | $70,83 | $0,00320890 |
| 2026-08-19 | $30.824 | $2,95 | $0,00316849 |
| 2026-08-18 | $31.064 | $5,41 | $0,00308239 |
| 2026-08-17 | $31.099 | $2,28 | $0,00310644 |
| 2026-08-16 | $31.001 | $3,19 | $0,00310985 |
| 2026-08-15 | $31.240 | $415,22 | $0,00310009 |
| 2026-08-14 | $31.379 | $260,40 | $0,00312403 |
| 2026-08-13 | $32.761 | $34,14 | $0,00313794 |
| 2026-08-12 | $34.113 | $58,08 | $0,00327613 |
| 2026-08-11 | $34.218 | $23,89 | $0,00341133 |
| 2026-08-10 | $34.912 | $5,95 | $0,00342184 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
