Nash Smart Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $57.960 | $341,31 | N/A |
| 2026-05-28 | $58.661 | $479,75 | $0,00579596 |
| 2026-05-27 | $58.744 | $1.518,00 | $0,00586570 |
| 2026-05-26 | $58.963 | $1.294,31 | $0,00587443 |
| 2026-05-25 | $58.703 | $656,54 | $0,00589638 |
| 2026-05-24 | $58.528 | $1.563,73 | $0,00586782 |
| 2026-05-23 | $58.717 | $2.466,82 | $0,00585522 |
| 2026-05-22 | $58.961 | $1.874,45 | $0,00587150 |
| 2026-05-21 | $58.434 | $581,18 | $0,00589548 |
| 2026-05-20 | $58.248 | $256,83 | $0,00584335 |
| 2026-05-19 | $58.867 | $592,49 | $0,00583255 |
| 2026-05-18 | $58.983 | $449,23 | $0,00588482 |
| 2026-05-17 | $59.562 | $1.663,56 | $0,00589953 |
| 2026-05-16 | $60.006 | $1.521,53 | $0,00595620 |
| 2026-05-15 | $60.374 | $1.053,25 | $0,00600056 |
| 2026-05-14 | $60.302 | $1.279,75 | $0,00603739 |
| 2026-05-13 | $60.508 | $638,07 | $0,00603178 |
| 2026-05-12 | $60.839 | $118,36 | $0,00604790 |
| 2026-05-11 | $60.981 | $344,76 | $0,00608719 |
| 2026-05-10 | $60.564 | $103,35 | $0,00609805 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
