Natera Tokenized Stock (Reality) Zgodovina cen

Datumi so v času UTC.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-10-15	$3.687,45	$3.551,27	N/A
2026-10-14	$137,36	$3.493,76	$394,39
2026-10-13	$156,20	$16,95	$392,76
2026-10-12	$156,90	$16,95	$398,32
2026-10-10	$157,32	$44,94	$400,10
2026-10-09	$272,89	$119,32	$401,18
2026-10-08	$271,96	$119,33	$391,26
2026-10-07	$1.482,99	$1.197,74	$389,93
2026-10-06	$280,91	$1.268,46	$401,09
2026-10-05	$273,62	$1.250,45	$428,94
2026-10-01	$196,98	$74,84	$417,81
2026-09-30	$197,89	$2.489,29	$413,31
2026-09-29	$196,18	$1.500,80	$415,23
2026-09-28	$196,45	$411,91	$411,63