NatGold Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $0,000000000000000000 | $781,18 | N/A |
| 2026-11-09 | $0,000000000000000000 | $16.212,45 | $838,17 |
| 2026-11-08 | $0,000000000000000000 | $183.278 | $379,65 |
| 2026-11-07 | $0,000000000000000000 | $202.922 | $2.172,03 |
| 2026-11-06 | $0,000000000000000000 | $33.172 | $2.163,48 |
| 2026-11-05 | $0,000000000000000000 | $114.757 | $2.232,75 |
| 2026-11-04 | $0,000000000000000000 | $208.160 | $2.173,64 |
| 2026-11-03 | $0,000000000000000000 | $203.796 | $2.044,90 |
| 2026-11-02 | $0,000000000000000000 | $208.865 | $2.051,95 |
| 2026-11-01 | $0,000000000000000000 | $157.739 | $1.999,21 |
| 2026-10-31 | $0,000000000000000000 | $160.372 | $1.984,07 |
| 2026-10-30 | $0,000000000000000000 | $238.809 | $1.983,65 |
| 2026-10-29 | $0,000000000000000000 | $5.787,43 | $2.123,30 |
| 2026-10-28 | $0,000000000000000000 | $6.659,80 | $2.193,87 |
| 2026-10-27 | $0,000000000000000000 | $117.594 | $2.203,77 |
| 2026-10-26 | $0,000000000000000000 | $279.109 | $2.133,03 |
| 2026-10-25 | $0,000000000000000000 | $177.262 | $2.110,29 |
| 2026-10-24 | $0,000000000000000000 | $199.937 | $2.110,03 |
| 2026-10-23 | $0,000000000000000000 | $208.099 | $2.111,96 |
| 2026-10-22 | $0,000000000000000000 | $164.948 | $2.144,66 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
