National Trust Fund System Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $51.145 | $546,42 | N/A |
| 2026-10-06 | $44.228 | $17,61 | $0,00005115 |
| 2026-10-05 | $46.079 | $381,32 | $0,00004423 |
| 2026-10-04 | $48.473 | $896,95 | $0,00004608 |
| 2026-10-03 | $49.033 | $246,99 | $0,00004848 |
| 2026-10-02 | $48.180 | $937,87 | $0,00004904 |
| 2026-10-01 | $46.117 | $2.839,06 | $0,00004819 |
| 2026-09-30 | $37.505 | $88,96 | $0,00004612 |
| 2026-09-29 | $36.438 | $117,31 | $0,00003751 |
| 2026-09-28 | $35.493 | $494,09 | $0,00003644 |
| 2026-09-27 | $30.255 | $268,45 | $0,00003550 |
| 2026-09-26 | $33.466 | $407,90 | $0,00003026 |
| 2026-09-25 | $37.836 | $28,95 | $0,00003347 |
| 2026-09-24 | $38.020 | $153,39 | $0,00003784 |
| 2026-09-23 | $39.155 | $775,52 | $0,00003802 |
| 2026-09-22 | $48.753 | $296,41 | $0,00003916 |
| 2026-09-21 | $52.950 | $866,73 | $0,00004876 |
| 2026-09-20 | $49.481 | $32,85 | $0,00005296 |
| 2026-09-19 | $50.137 | $758,54 | $0,00004949 |
| 2026-09-18 | $49.054 | $113,18 | $0,00005014 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
