Nativ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $20.177 | $3,60 | N/A |
| 2026-03-29 | $20.177 | $3,60 | $0,000000683356 |
| 2026-03-28 | $19.952,13 | $3,54 | $0,000000683356 |
| 2026-03-27 | $19.952,13 | $3,54 | $0,000000676367 |
| 2026-03-26 | $21.946 | $2,54 | $0,000000676367 |
| 2026-03-25 | $21.723 | $73,71 | $0,000000743268 |
| 2026-03-24 | $21.753 | $30,72 | $0,000000737640 |
| 2026-03-23 | $21.753 | $30,72 | $0,000000736923 |
| 2026-03-21 | $21.676 | $2,24 | $0,000000736923 |
| 2026-03-20 | $22.206 | $3,45 | $0,000000731395 |
| 2026-03-19 | $22.358 | $1,99 | $0,000000752087 |
| 2026-03-18 | $22.358 | $1,99 | $0,000000760003 |
| 2026-03-17 | $22.651 | $1,54 | $0,000000760003 |
| 2026-03-16 | $22.064 | $1,50 | $0,000000767148 |
| 2026-03-15 | $21.224 | $1,27 | $0,000000745689 |
| 2026-03-14 | $22.743 | $38,36 | $0,000000720550 |
| 2026-03-13 | $21.493 | $69,97 | $0,000000770256 |
| 2026-03-12 | $21.695 | $3,44 | $0,000000727922 |
| 2026-03-11 | $21.945 | $78,38 | $0,000000734776 |
| 2026-03-10 | $21.968 | $78,46 | $0,000000743255 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
