Native Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $46.054 | $4,02 | N/A |
| 2026-07-02 | $45.115 | $9,11 | $0,000000455351 |
| 2026-07-01 | $41.904 | $3,05 | $0,000000422949 |
| 2026-06-30 | $41.692 | $2,40 | $0,000000420802 |
| 2026-06-29 | $41.938 | $1,22 | $0,000000423285 |
| 2026-06-28 | $41.298 | $1,13 | $0,000000412981 |
| 2026-06-27 | $41.326 | $2,10 | $0,000000413263 |
| 2026-06-26 | $42.280 | $5,22 | $0,000000422805 |
| 2026-06-25 | $40.767 | $20,57 | $0,000000411465 |
| 2026-06-24 | $42.210 | $12,55 | $0,000000426037 |
| 2026-06-23 | $43.437 | $7,54 | $0,000000438415 |
| 2026-06-22 | $45.033 | $4,89 | $0,000000454529 |
| 2026-06-21 | $44.495 | $8,28 | $0,000000449100 |
| 2026-06-20 | $45.388 | $7,53 | $0,000000458111 |
| 2026-06-19 | $44.638 | $734,99 | $0,000000450540 |
| 2026-06-18 | $47.752 | $285,39 | $0,000000481972 |
| 2026-06-17 | $47.072 | $2,56 | $0,000000475103 |
| 2026-06-16 | $56.874 | $12,79 | $0,000000574041 |
| 2026-06-15 | $56.313 | $8,62 | $0,000000568373 |
| 2026-06-14 | $56.286 | $6,49 | $0,000000568107 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
