NATIX Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $12.770.649 | $207.892 | N/A |
| 2026-10-15 | $12.090.359 | $192.997 | $0,00020124 |
| 2026-10-14 | $13.142.665 | $259.480 | $0,00019052 |
| 2026-10-13 | $14.011.214 | $200.467 | $0,00020711 |
| 2026-10-12 | $15.976.343 | $347.361 | $0,00022079 |
| 2026-10-11 | $15.565.998 | $252.586 | $0,00025176 |
| 2026-10-10 | $18.055.475 | $362.032 | $0,00024529 |
| 2026-10-09 | $16.129.024 | $279.613 | $0,00028453 |
| 2026-10-08 | $15.822.811 | $244.877 | $0,00025417 |
| 2026-10-07 | $15.954.648 | $377.383 | $0,00024934 |
| 2026-10-06 | $14.562.620 | $213.816 | $0,00025142 |
| 2026-10-05 | $15.979.825 | $362.999 | $0,00022948 |
| 2026-10-04 | $12.742.936 | $110.476 | $0,00025182 |
| 2026-10-03 | $12.661.789 | $122.973 | $0,00020081 |
| 2026-10-02 | $12.851.401 | $200.250 | $0,00019953 |
| 2026-10-01 | $12.270.397 | $233.158 | $0,00020252 |
| 2026-09-30 | $10.361.441 | $220.574 | $0,00019336 |
| 2026-09-29 | $12.135.976 | $207.788 | $0,00016328 |
| 2026-09-28 | $15.019.881 | $432.262 | $0,00019124 |
| 2026-09-27 | $13.062.350 | $516.052 | $0,00023669 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
