NAV Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $411.722 | $22,52 | $0,00041172 |
| 2026-06-25 | $144.806 | $22,82 | $0,00041711 |
| 2026-06-21 | $164.624 | $24,16 | $0,00047420 |
| 2026-06-20 | $166.784 | $23,83 | $0,00048042 |
| 2026-06-19 | $167.878 | $378,12 | $0,00048357 |
| 2026-06-18 | $184.900 | $206,81 | $0,00053260 |
| 2026-06-15 | $271.144 | $69,62 | $0,00078103 |
| 2026-06-14 | $278.892 | $71,60 | $0,00080335 |
| 2026-06-12 | $306.118 | $59,61 | $0,00088177 |
| 2026-06-11 | $305.976 | $59,59 | $0,00088136 |
| 2026-06-10 | $314.755 | $288,61 | $0,00090665 |
| 2026-06-09 | $294.717 | $337,12 | $0,00084893 |
| 2026-06-08 | $294.390 | $593,82 | $0,00084799 |
| 2026-06-07 | $308.713 | $548,69 | $0,00088925 |
| 2026-06-06 | $276.277 | $195,87 | $0,00079581 |
| 2026-06-05 | $265.931 | $159,82 | $0,00076601 |
| 2026-06-04 | $266.686 | $302,32 | $0,00076819 |
| 2026-06-03 | $251.922 | $58,41 | $0,00072566 |
| 2026-06-02 | $251.902 | $309,13 | $0,00072560 |
| 2026-06-01 | $262.927 | $102,63 | $0,00075736 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
