NAV Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $199.218 | $18,82 | N/A |
| 2026-03-28 | $199.239 | $310,89 | $0,00101017 |
| 2026-03-27 | $207.633 | $209,31 | $0,00101028 |
| 2026-03-26 | $207.643 | $209,31 | $0,00105289 |
| 2026-03-25 | $210.362 | $298,55 | $0,00105289 |
| 2026-03-24 | $212.048 | $406,11 | $0,00106668 |
| 2026-03-23 | $210.700 | $1,52 | $0,00106787 |
| 2026-03-22 | $210.700 | $1,52 | $0,00107514 |
| 2026-03-21 | $218.359 | $103,15 | $0,00107514 |
| 2026-03-20 | $226.875 | $207,82 | $0,00110723 |
| 2026-03-19 | $219.362 | $883,49 | $0,00115041 |
| 2026-03-18 | $240.743 | $98,45 | $0,00111232 |
| 2026-03-17 | $248.395 | $203,11 | $0,00122073 |
| 2026-03-16 | $241.206 | $97,70 | $0,00125954 |
| 2026-03-15 | $231.469 | $195,22 | $0,00122308 |
| 2026-03-14 | $240.291 | $609,11 | $0,00117371 |
| 2026-03-13 | $231.452 | $198,92 | $0,00121844 |
| 2026-03-12 | $238.164 | $102,00 | $0,00117362 |
| 2026-03-11 | $354.073 | $11,74 | $0,00120766 |
| 2026-03-10 | $220.142 | $50,04 | $0,00179540 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
