NAV Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $163.387 | $51,09 | N/A |
| 2026-05-14 | $163.387 | $51,09 | $0,00082848 |
| 2026-05-13 | $158.999 | $399,47 | $0,00082848 |
| 2026-05-12 | $162.860 | $2,71 | $0,00080594 |
| 2026-05-11 | $165.049 | $2,72 | $0,00082937 |
| 2026-05-10 | $159.677 | $147,23 | $0,00083235 |
| 2026-05-09 | $160.546 | $236,44 | $0,00080967 |
| 2026-05-08 | $161.967 | $74,59 | $0,00081408 |
| 2026-05-07 | $160.128 | $73,42 | $0,00082129 |
| 2026-05-06 | $160.128 | $73,42 | $0,00081772 |
| 2026-05-03 | $154.424 | $584,07 | $0,00081772 |
| 2026-05-02 | $158.112 | $679,66 | $0,00078304 |
| 2026-05-01 | $158.975 | $59,74 | $0,00080180 |
| 2026-04-30 | $158.094 | $68,76 | $0,00080378 |
| 2026-04-29 | $163.865 | $51,10 | $0,00080165 |
| 2026-04-28 | $157.467 | $702,16 | $0,00083091 |
| 2026-04-27 | $162.491 | $99,65 | $0,00079847 |
| 2026-04-26 | $162.146 | $36,44 | $0,00082394 |
| 2026-04-25 | $161.142 | $36,24 | $0,00082219 |
| 2026-04-24 | $166.017 | $658,36 | $0,00081759 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
