Navan, Inc. • Robinhood Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $2.094,69 | $77,08 | N/A |
| 2026-09-30 | $2.067,40 | $10,32 | $21,23 |
| 2026-09-28 | $1.820,53 | $50,00 | $20,95 |
| 2026-09-25 | $1.838,28 | $2.934,02 | $18,95 |
| 2026-09-24 | $7.989,43 | $79,30 | $19,14 |
| 2026-09-23 | $8.303,51 | $19,83 | $20,26 |
| 2026-09-22 | $8.365,61 | $457,97 | $21,06 |
| 2026-09-21 | $8.367,09 | $458,06 | $21,22 |
| 2026-09-20 | $8.844,49 | $16,97 | $21,22 |
| 2026-09-18 | $8.697,78 | $1.895,74 | $22,43 |
| 2026-09-17 | $8.760,43 | $832,85 | $22,06 |
| 2026-09-16 | $8.761,03 | $3.395,50 | $22,22 |
| 2026-09-15 | $17.328,42 | $972,97 | $22,22 |
| 2026-09-14 | $17.891,23 | $295,14 | $21,48 |
| 2026-09-13 | $11.670,64 | $127,57 | $22,18 |
| 2026-09-12 | $17.994,39 | $41,41 | $14,47 |
| 2026-09-11 | $18.244,61 | $105,13 | $22,30 |
| 2026-09-10 | $17.069,62 | $4.149,11 | $22,47 |
| 2026-09-09 | $21.049 | $2.827,95 | $21,61 |
| 2026-09-08 | $20.963 | $214,84 | $26,65 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
