Navigator Exchange Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $130.239 | $195,56 | N/A |
| 2026-05-14 | $117.433 | $3,35 | $0,03453560 |
| 2026-05-13 | $120.579 | $41,96 | $0,03117894 |
| 2026-05-12 | $128.750 | $348,59 | $0,03199664 |
| 2026-05-11 | $134.433 | $123,82 | $0,03418340 |
| 2026-05-10 | $119.900 | $241,60 | $0,03569235 |
| 2026-05-09 | $131.309 | $98,69 | $0,03183388 |
| 2026-05-08 | $117.922 | $195,03 | $0,03486285 |
| 2026-05-07 | $124.885 | $217,13 | $0,03130858 |
| 2026-05-06 | $117.376 | $43,99 | $0,03320205 |
| 2026-05-05 | $116.642 | $134,22 | $0,03116366 |
| 2026-05-04 | $119.471 | $999,09 | $0,03096880 |
| 2026-05-03 | $109.549 | $839,45 | $0,03171989 |
| 2026-05-02 | $96.520 | $629,63 | $0,02908568 |
| 2026-05-01 | $113.575 | $1.175,10 | $0,02562628 |
| 2026-04-30 | $108.815 | $3,11 | $0,03015397 |
| 2026-04-29 | $111.095 | $151,81 | $0,02889089 |
| 2026-04-28 | $104.329 | $4,38 | $0,02949611 |
| 2026-04-27 | $107.626 | $368,10 | $0,02769965 |
| 2026-04-26 | $109.747 | $202,95 | $0,02863560 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
