Navigator Exchange Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $132.963 | $14,05 | N/A |
| 2026-03-25 | $132.899 | $52,37 | $0,04070598 |
| 2026-03-24 | $130.684 | $220,60 | $0,04054972 |
| 2026-03-23 | $109.578 | $913,41 | $0,03989257 |
| 2026-03-22 | $132.976 | $18,51 | $0,03349358 |
| 2026-03-21 | $134.426 | $264,48 | $0,04070987 |
| 2026-03-20 | $148.424 | $382,96 | $0,04115376 |
| 2026-03-19 | $148.137 | $585,02 | $0,04543908 |
| 2026-03-18 | $169.845 | $117,76 | $0,04535138 |
| 2026-03-17 | $175.770 | $1.849,17 | $0,051997 |
| 2026-03-16 | $152.789 | $1.299,80 | $0,053811 |
| 2026-03-15 | $137.152 | $1,96 | $0,04671892 |
| 2026-03-14 | $133.002 | $3,94 | $0,04198838 |
| 2026-03-13 | $135.377 | $426,33 | $0,04071780 |
| 2026-03-12 | $137.346 | $9,45 | $0,04144491 |
| 2026-03-11 | $137.273 | $97,05 | $0,04204775 |
| 2026-03-10 | $130.836 | $339,11 | $0,04202534 |
| 2026-03-09 | $135.493 | $10,47 | $0,04005462 |
| 2026-03-08 | $135.489 | $11,02 | $0,04148037 |
| 2026-03-07 | $141.392 | $147,63 | $0,04147933 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
