NAVI Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $7.038.188 | $300.854 | N/A |
| 2026-03-28 | $6.902.160 | $401.548 | $0,00862469 |
| 2026-03-27 | $6.985.298 | $288.525 | $0,00847309 |
| 2026-03-26 | $7.128.988 | $283.153 | $0,00856313 |
| 2026-03-25 | $7.086.692 | $485.396 | $0,00872941 |
| 2026-03-24 | $7.155.688 | $301.679 | $0,00868083 |
| 2026-03-23 | $7.264.646 | $299.740 | $0,00876598 |
| 2026-03-22 | $7.543.512 | $343.334 | $0,00888345 |
| 2026-03-21 | $7.190.951 | $266.127 | $0,00921585 |
| 2026-03-20 | $7.272.593 | $371.447 | $0,00881191 |
| 2026-03-19 | $7.410.259 | $296.589 | $0,00891062 |
| 2026-03-18 | $7.629.692 | $391.611 | $0,00908831 |
| 2026-03-17 | $7.669.622 | $283.549 | $0,00933220 |
| 2026-03-16 | $7.637.090 | $284.319 | $0,00939413 |
| 2026-03-15 | $7.481.496 | $270.326 | $0,00935726 |
| 2026-03-14 | $7.452.012 | $255.632 | $0,00916860 |
| 2026-03-13 | $7.536.121 | $277.085 | $0,00913042 |
| 2026-03-12 | $7.410.550 | $282.760 | $0,00923525 |
| 2026-03-11 | $7.359.092 | $360.631 | $0,00907883 |
| 2026-03-10 | $7.518.339 | $349.517 | $0,00900486 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
