NAVI Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $7.208.620 | $558.494 | N/A |
| 2026-09-13 | $7.577.115 | $653.226 | $0,00883228 |
| 2026-09-12 | $7.377.444 | $2.666.154 | $0,00928377 |
| 2026-09-11 | $6.344.453 | $1.077.543 | $0,00903913 |
| 2026-09-10 | $7.846.922 | $608.398 | $0,00777347 |
| 2026-09-09 | $8.175.305 | $622.225 | $0,00961435 |
| 2026-09-08 | $8.283.423 | $352.960 | $0,01001670 |
| 2026-09-07 | $8.578.295 | $277.800 | $0,01014917 |
| 2026-09-06 | $8.614.118 | $257.324 | $0,01051046 |
| 2026-09-05 | $8.687.438 | $783.317 | $0,01055435 |
| 2026-09-04 | $8.763.307 | $847.373 | $0,01064419 |
| 2026-09-03 | $8.964.027 | $778.003 | $0,01073714 |
| 2026-09-02 | $8.757.276 | $296.359 | $0,01098307 |
| 2026-09-01 | $8.906.162 | $613.183 | $0,01072975 |
| 2026-08-31 | $8.135.489 | $507.773 | $0,01091217 |
| 2026-08-30 | $8.169.420 | $398.950 | $0,00996792 |
| 2026-08-29 | $7.552.744 | $1.158.261 | $0,01000949 |
| 2026-08-28 | $8.171.318 | $900.002 | $0,00925391 |
| 2026-08-27 | $7.357.128 | $1.038.285 | $0,01001181 |
| 2026-08-26 | $6.476.146 | $497.409 | $0,00901424 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
