Navigator AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $8.041,31 | $1,24 | N/A |
| 2026-05-21 | $7.863,59 | $2,59 | $0,00000805 |
| 2026-05-20 | $7.723,53 | $1,50 | $0,00000787 |
| 2026-05-19 | $7.783,27 | $1,53 | $0,00000773 |
| 2026-05-18 | $7.783,27 | $1,53 | $0,00000778 |
| 2026-05-14 | $8.806,57 | $3,76 | $0,00000778 |
| 2026-05-13 | $8.673,22 | $4,57 | $0,00000881 |
| 2026-05-12 | $8.755,14 | $1,44 | $0,00000868 |
| 2026-05-11 | $8.737,31 | $1,21 | $0,00000877 |
| 2026-05-10 | $8.737,31 | $1,21 | $0,00000874 |
| 2026-05-04 | $7.679,50 | $1,098 | $0,00000874 |
| 2026-05-03 | $7.742,66 | $1,11 | $0,00000768 |
| 2026-05-02 | $7.742,66 | $1,11 | $0,00000775 |
| 2026-04-30 | $7.703,18 | $32,23 | $0,00000775 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
