Navigator AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $7.581,21 | $1,37 | N/A |
| 2026-04-06 | $7.280,04 | $2,64 | $0,00000759 |
| 2026-04-05 | $7.341,04 | $1,17 | $0,00000733 |
| 2026-04-04 | $7.335,04 | $2,35 | $0,00000735 |
| 2026-04-03 | $7.224,95 | $9,84 | $0,00000734 |
| 2026-04-02 | $7.432,40 | $1,077 | $0,00000723 |
| 2026-04-01 | $7.576,91 | $2,38 | $0,00000747 |
| 2026-03-31 | $7.571,15 | $3,34 | $0,00000763 |
| 2026-03-30 | $7.418,13 | $1,11 | $0,00000758 |
| 2026-03-29 | $7.467,81 | $14,68 | $0,00000742 |
| 2026-03-28 | $7.565,84 | $4,02 | $0,00000747 |
| 2026-03-27 | $7.565,84 | $4,02 | $0,00000754 |
| 2026-03-26 | $8.429,80 | $5,04 | $0,00000754 |
| 2026-03-25 | $8.099,03 | $1,31 | $0,00000850 |
| 2026-03-24 | $8.289,43 | $12,76 | $0,00000810 |
| 2026-03-23 | $7.959,47 | $1,049 | $0,00000833 |
| 2026-03-22 | $8.159,58 | $1,27 | $0,00000792 |
| 2026-03-21 | $8.259,90 | $35,68 | $0,00000816 |
| 2026-03-20 | $8.259,90 | $35,68 | $0,00000827 |
| 2026-03-18 | $8.507,39 | $1,40 | $0,00000827 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
