Navio Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $2.729.580 | $48,19 | N/A |
| 2026-08-01 | $2.774.699 | $47,02 | $0,03541348 |
| 2026-07-31 | $2.773.284 | $422,70 | $0,03599885 |
| 2026-07-30 | $2.835.110 | $17,09 | $0,03598049 |
| 2026-07-29 | $2.691.897 | $52,26 | $0,03678263 |
| 2026-07-28 | $2.680.173 | $161,86 | $0,03492459 |
| 2026-07-27 | $2.656.508 | $212,47 | $0,03477248 |
| 2026-07-26 | $2.634.577 | $270,96 | $0,03446545 |
| 2026-07-25 | $2.554.624 | $97,44 | $0,03418091 |
| 2026-07-24 | $2.540.808 | $207,31 | $0,03314361 |
| 2026-07-23 | $2.594.463 | $8,76 | $0,03296436 |
| 2026-07-22 | $2.626.285 | $349,75 | $0,03366048 |
| 2026-07-21 | $2.698.324 | $60,98 | $0,03407334 |
| 2026-07-20 | $2.713.342 | $177,76 | $0,03500796 |
| 2026-07-19 | $2.612.106 | $8,92 | $0,03520282 |
| 2026-07-18 | $2.682.419 | $152,52 | $0,03388937 |
| 2026-07-17 | $2.665.222 | $578,02 | $0,03480161 |
| 2026-07-16 | $2.743.106 | $768,92 | $0,03457850 |
| 2026-07-15 | $2.969.376 | $470,36 | $0,03558897 |
| 2026-07-14 | $2.969.234 | $209,89 | $0,03852458 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
