Navio Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $2.515.706 | $52.961 | N/A |
| 2026-03-26 | $2.630.857 | $61.499 | $0,03263869 |
| 2026-03-25 | $2.568.596 | $53.999 | $0,03417156 |
| 2026-03-24 | $2.566.580 | $58.979 | $0,03332488 |
| 2026-03-23 | $2.564.524 | $54.186 | $0,03329872 |
| 2026-03-22 | $2.568.456 | $54.551 | $0,03327205 |
| 2026-03-21 | $2.572.861 | $65.227 | $0,03332306 |
| 2026-03-20 | $2.547.390 | $53.053 | $0,03338225 |
| 2026-03-19 | $2.622.107 | $55.579 | $0,03304975 |
| 2026-03-18 | $2.658.148 | $59.315 | $0,03401913 |
| 2026-03-17 | $2.728.588 | $54.874 | $0,03448672 |
| 2026-03-16 | $2.604.124 | $53.992 | $0,03540055 |
| 2026-03-15 | $2.597.152 | $56.318 | $0,03378582 |
| 2026-03-14 | $2.608.904 | $55.431 | $0,03369537 |
| 2026-03-13 | $2.474.573 | $58.378 | $0,03385428 |
| 2026-03-12 | $2.599.222 | $54.979 | $0,03210502 |
| 2026-03-11 | $2.607.477 | $62.755 | $0,03372222 |
| 2026-03-10 | $2.692.579 | $56.006 | $0,03393995 |
| 2026-03-09 | $2.613.072 | $54.662 | $0,03493344 |
| 2026-03-08 | $2.628.163 | $54.107 | $0,03390191 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
