Navio Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $3.306.496 | $58.124 | N/A |
| 2026-06-14 | $3.233.392 | $54.769 | $0,04290781 |
| 2026-06-13 | $3.168.211 | $55.169 | $0,04216923 |
| 2026-06-12 | $3.264.602 | $55.764 | $0,04092513 |
| 2026-06-11 | $3.512.614 | $57.268 | $0,04235472 |
| 2026-06-10 | $3.250.863 | $55.933 | $0,04565262 |
| 2026-06-09 | $4.170.166 | $65.507 | $0,04217659 |
| 2026-06-08 | $2.865.040 | $57.311 | $0,054105 |
| 2026-06-07 | $2.538.322 | $55.053 | $0,03717206 |
| 2026-06-06 | $2.492.807 | $55.215 | $0,03293226 |
| 2026-06-05 | $2.406.102 | $56.626 | $0,03234232 |
| 2026-06-04 | $2.703.408 | $54.086 | $0,03121668 |
| 2026-06-03 | $2.662.996 | $57.843 | $0,03507404 |
| 2026-06-02 | $2.880.673 | $54.237 | $0,03454962 |
| 2026-06-01 | $3.214.661 | $57.139 | $0,03754313 |
| 2026-05-31 | $3.226.211 | $57.484 | $0,04170735 |
| 2026-05-30 | $2.781.653 | $54.212 | $0,04185746 |
| 2026-05-29 | $2.789.831 | $54.681 | $0,03608907 |
| 2026-05-28 | $2.808.838 | $55.402 | $0,03619517 |
| 2026-05-27 | $2.610.709 | $54.750 | $0,03644167 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
