Navitas Semiconductor (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $64.129 | $115,60 | N/A |
| 2026-08-03 | $61.179 | $10,14 | $11,64 |
| 2026-08-01 | $59.476 | $383,93 | $11,10 |
| 2026-07-31 | $61.960 | $741,25 | $10,80 |
| 2026-07-30 | $54.421 | $623,69 | $11,32 |
| 2026-07-29 | $56.953 | $155,36 | $9,83 |
| 2026-07-28 | $60.430 | $148,02 | $10,40 |
| 2026-07-27 | $60.045 | $147,44 | $11,06 |
| 2026-07-25 | $59.724 | $8.095,85 | $11,01 |
| 2026-07-24 | $73.647 | $29,15 | $10,96 |
| 2026-07-23 | $80.535 | $31,86 | $11,97 |
| 2026-07-21 | $71.430 | $106,54 | $13,08 |
| 2026-07-20 | $71.004 | $9,96 | $11,60 |
| 2026-07-18 | $69.851 | $57.198 | $11,53 |
| 2026-07-17 | $12.867,63 | $286,06 | $11,34 |
| 2026-07-16 | $14.584,67 | $9.644,42 | $11,53 |
| 2026-07-15 | $4.888,22 | $92,51 | $13,37 |
| 2026-07-14 | $4.649,04 | $651,40 | $13,23 |
| 2026-07-13 | $3.994,25 | $346,61 | $12,82 |
| 2026-07-11 | $4.195,13 | $1.333,42 | $12,81 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
