Navitas Semiconductor (Ondo Tokenized) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $24.787 | $1,049 | N/A |
| 2026-11-06 | $23.089 | $3.234,63 | $8,57 |
| 2026-11-05 | $24.532 | $231,40 | $7,76 |
| 2026-11-04 | $23.879 | $89.847 | $9,23 |
| 2026-11-03 | $100.612 | $2,49 | $8,98 |
| 2026-10-30 | $111.083 | $47,28 | $7,94 |
| 2026-10-29 | $117.141 | $49,88 | $8,77 |
| 2026-10-28 | $117.708 | $191,87 | $9,25 |
| 2026-10-27 | $107.148 | $8,46 | $9,30 |
| 2026-10-26 | $103.866 | $8,20 | $8,45 |
| 2026-10-24 | $106.684 | $2.980,23 | $8,19 |
| 2026-10-23 | $105.792 | $1.500,41 | $8,41 |
| 2026-10-21 | $110.853 | $89,93 | $8,58 |
| 2026-10-20 | $106.910 | $50,06 | $8,99 |
| 2026-10-19 | $105.975 | $49,65 | $8,67 |
| 2026-10-17 | $102.922 | $171,07 | $8,59 |
| 2026-10-16 | $114.185 | $583,87 | $8,35 |
| 2026-10-15 | $111.669 | $838,00 | $9,25 |
| 2026-10-14 | $127.675 | $1.064,42 | $9,09 |
| 2026-10-13 | $124.154 | $1.339,92 | $10,47 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
