Navitas Semiconductor (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-18 | $130.581 | $2.996,91 | N/A |
| 2026-09-17 | $124.821 | $1.066,99 | $11,17 |
| 2026-09-16 | $126.043 | $799,49 | $10,67 |
| 2026-09-15 | $127.214 | $58,52 | $10,77 |
| 2026-09-14 | $127.692 | $48,70 | $10,94 |
| 2026-09-12 | $134.750 | $653,27 | $10,98 |
| 2026-09-11 | $130.448 | $118,55 | $11,59 |
| 2026-09-10 | $135.056 | $4,76 | $11,16 |
| 2026-09-09 | $140.014 | $120.125 | $11,56 |
| 2026-09-08 | $20.248 | $4,99 | $11,99 |
| 2026-09-04 | $18.720,68 | $100,00 | $12,05 |
| 2026-09-03 | $18.634,77 | $100,08 | $11,14 |
| 2026-09-02 | $18.314,28 | $96,08 | $11,15 |
| 2026-09-01 | $19.213,76 | $578,47 | $10,96 |
| 2026-08-31 | $18.677,42 | $510,42 | $11,55 |
| 2026-08-29 | $18.493,22 | $2.084,50 | $11,58 |
| 2026-08-28 | $18.273,00 | $39.068 | $11,47 |
| 2026-08-27 | $18.135,31 | $924,91 | $12,57 |
| 2026-08-26 | $16.502,38 | $346,48 | $13,14 |
| 2026-08-25 | $16.075,21 | $12,39 | $12,60 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
