NAWS.AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $1.033.487 | $11.227,23 | N/A |
| 2026-04-03 | $1.059.907 | $10.448,35 | $0,00051774 |
| 2026-04-02 | $897.371 | $10.474,32 | $0,00053097 |
| 2026-04-01 | $911.595 | $9.854,69 | $0,00044955 |
| 2026-03-31 | $983.653 | $10.705,50 | $0,00046307 |
| 2026-03-30 | $921.068 | $10.129,24 | $0,00049277 |
| 2026-03-29 | $921.290 | $11.297,83 | $0,00046143 |
| 2026-03-28 | $983.559 | $10.737,87 | $0,00046153 |
| 2026-03-27 | $974.091 | $10.877,11 | $0,00049371 |
| 2026-03-26 | $949.410 | $10.584,17 | $0,00045970 |
| 2026-03-25 | $913.637 | $11.017,40 | $0,00047561 |
| 2026-03-24 | $867.078 | $10.696,83 | $0,00045770 |
| 2026-03-23 | $914.023 | $10.244,33 | $0,00043437 |
| 2026-03-22 | $986.683 | $10.011,06 | $0,00045789 |
| 2026-03-21 | $924.333 | $9.890,33 | $0,00049191 |
| 2026-03-20 | $936.813 | $10.798,70 | $0,00046306 |
| 2026-03-19 | $966.584 | $10.535,75 | $0,00047040 |
| 2026-03-18 | $910.444 | $10.654,31 | $0,00048422 |
| 2026-03-17 | $844.206 | $10.684,00 | $0,00045610 |
| 2026-03-16 | $816.169 | $11.268,36 | $0,00042382 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
