NAWS.AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $9.248.699 | $246,01 | N/A |
| 2026-07-21 | $8.725.971 | $181,91 | $0,00463324 |
| 2026-07-20 | $8.976.919 | $182,93 | $0,00437137 |
| 2026-07-19 | $9.388.999 | $815,39 | $0,00449709 |
| 2026-07-18 | $9.011.824 | $986,83 | $0,00470353 |
| 2026-07-17 | $11.660.221 | $792,78 | $0,00451458 |
| 2026-07-16 | $13.173.535 | $1.487,12 | $0,00584132 |
| 2026-07-15 | $11.180.237 | $2.600,45 | $0,00659943 |
| 2026-07-14 | $10.235.503 | $1.585,67 | $0,00560087 |
| 2026-07-13 | $9.159.435 | $729,63 | $0,00512759 |
| 2026-07-12 | $10.334.910 | $1.962,00 | $0,00458852 |
| 2026-07-11 | $9.574.933 | $1.316,08 | $0,00517739 |
| 2026-07-10 | $9.789.777 | $1.507,65 | $0,00479667 |
| 2026-07-09 | $10.929.664 | $1.349,46 | $0,00490430 |
| 2026-07-08 | $11.105.288 | $2.303,14 | $0,00547534 |
| 2026-07-07 | $10.789.853 | $4.138,62 | $0,00556332 |
| 2026-07-06 | $13.125.474 | $5.839,70 | $0,00540530 |
| 2026-07-05 | $9.290.649 | $1.224,73 | $0,00657535 |
| 2026-07-04 | $9.537.071 | $3.130,55 | $0,00465426 |
| 2026-07-03 | $8.542.494 | $4.211,10 | $0,00477770 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
