NAWS.AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $7.834.734 | $75.441 | N/A |
| 2026-06-05 | $8.683.324 | $94.087 | $0,00392491 |
| 2026-06-04 | $8.254.337 | $149.742 | $0,00435002 |
| 2026-06-03 | $7.821.381 | $340.600 | $0,00413469 |
| 2026-06-02 | $6.558.627 | $6.420,22 | $0,00391785 |
| 2026-06-01 | $4.931.821 | $253.416 | $0,00328530 |
| 2026-05-31 | $8.048.432 | $112.908 | $0,00247089 |
| 2026-05-30 | $8.367.126 | $105.952 | $0,00403195 |
| 2026-05-29 | $5.575.049 | $313,57 | $0,00419160 |
| 2026-05-28 | $5.585.617 | $1.986,66 | $0,00278949 |
| 2026-05-27 | $4.834.355 | $1.310,78 | $0,00279818 |
| 2026-05-26 | $4.604.714 | $2.512,88 | $0,00242180 |
| 2026-05-25 | $3.831.711 | $2.038,78 | $0,00230678 |
| 2026-05-24 | $3.129.332 | $969,70 | $0,00191957 |
| 2026-05-23 | $3.712.864 | $1.726,10 | $0,00156767 |
| 2026-05-22 | $3.661.758 | $1.445,20 | $0,00185997 |
| 2026-05-21 | $3.898.265 | $1.076,24 | $0,00183440 |
| 2026-05-20 | $3.901.872 | $2.811,02 | $0,00195288 |
| 2026-05-19 | $4.118.550 | $2.096,30 | $0,00195467 |
| 2026-05-18 | $3.660.027 | $579,18 | $0,00206323 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
