NazareAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $11.491,90 | $9,49 | N/A |
| 2026-03-27 | $11.842,29 | $1,76 | $0,00001149 |
| 2026-03-26 | $12.785,87 | $1,60 | $0,00001184 |
| 2026-03-25 | $12.649,07 | $3,18 | $0,00001279 |
| 2026-03-24 | $12.802,48 | $99,07 | $0,00001265 |
| 2026-03-23 | $12.524,64 | $57,07 | $0,00001287 |
| 2026-03-22 | $12.981,85 | $1,37 | $0,00001251 |
| 2026-03-21 | $12.848,92 | $2,74 | $0,00001298 |
| 2026-03-20 | $13.059,98 | $2,22 | $0,00001291 |
| 2026-03-19 | $13.019,72 | $2,21 | $0,00001306 |
| 2026-03-18 | $13.842,89 | $6,91 | $0,00001302 |
| 2026-03-17 | $14.017,26 | $63,96 | $0,00001375 |
| 2026-03-16 | $13.057,93 | $1,91 | $0,00001402 |
| 2026-03-15 | $12.929,74 | $1,82 | $0,00001306 |
| 2026-03-14 | $12.929,74 | $1,82 | $0,00001293 |
| 2026-03-13 | $12.961,96 | $1,46 | $0,00001293 |
| 2026-03-12 | $12.961,96 | $1,46 | $0,00001296 |
| 2026-03-11 | $12.633,78 | $3,97 | $0,00001296 |
| 2026-03-10 | $12.625,18 | $3,48 | $0,00001262 |
| 2026-03-09 | $12.068,60 | $2,62 | $0,00001263 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
