NazareAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $9.799,45 | $1,63 | N/A |
| 2026-05-22 | $10.144,61 | $2,76 | $0,00000983 |
| 2026-05-21 | $10.045,60 | $2,73 | $0,00001014 |
| 2026-05-20 | $10.049,40 | $2,73 | $0,00001005 |
| 2026-05-15 | $10.839,17 | $29,07 | $0,00001005 |
| 2026-05-14 | $10.617,21 | $28,57 | $0,00001080 |
| 2026-05-13 | $11.179,72 | $2,32 | $0,00001061 |
| 2026-05-12 | $11.540,63 | $23,08 | $0,00001118 |
| 2026-05-11 | $11.404,08 | $9,76 | $0,00001154 |
| 2026-05-10 | $11.404,08 | $9,76 | $0,00001141 |
| 2026-05-06 | $10.302,83 | $41,05 | $0,00001141 |
| 2026-05-05 | $10.302,83 | $41,05 | $0,00001026 |
| 2026-05-04 | $10.144,70 | $1,046 | $0,00001026 |
| 2026-05-03 | $10.141,41 | $1,046 | $0,00001015 |
| 2026-05-02 | $10.077,53 | $2,09 | $0,00001015 |
| 2026-05-01 | $9.571,53 | $254,36 | $0,00001008 |
| 2026-04-30 | $9.571,53 | $254,36 | $0,00000957 |
| 2026-04-29 | $9.357,89 | $62,53 | $0,00000957 |
| 2026-04-28 | $9.412,03 | $62,86 | $0,00000936 |
| 2026-04-27 | $9.826,59 | $698,26 | $0,00000941 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
