NBM Lumite Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $12.820,71 | $114,08 | N/A |
| 2026-06-06 | $13.205,54 | $117,51 | $0,00001350 |
| 2026-06-05 | $14.523,48 | $125,61 | $0,00001390 |
| 2026-06-04 | $14.523,48 | $125,61 | $0,00001529 |
| 2026-06-03 | $14.929,41 | $239,09 | $0,00001529 |
| 2026-06-02 | $16.523,84 | $4,52 | $0,00001572 |
| 2026-06-01 | $16.520,73 | $4,52 | $0,00001739 |
| 2026-05-31 | $16.558,39 | $40,76 | $0,00001739 |
| 2026-05-30 | $16.563,76 | $40,78 | $0,00001766 |
| 2026-05-29 | $16.563,76 | $40,78 | $0,00001767 |
| 2026-05-28 | $16.912,21 | $2,39 | $0,00001767 |
| 2026-05-27 | $17.043,63 | $2,40 | $0,00001804 |
| 2026-05-26 | $17.398,25 | $112,36 | $0,00001808 |
| 2026-05-25 | $17.651,29 | $139,17 | $0,00001847 |
| 2026-05-24 | $17.210,34 | $13,15 | $0,00001883 |
| 2026-05-23 | $17.584,29 | $0,000000000000000000 | $0,00001836 |
| 2026-05-22 | $17.734,26 | $46,15 | $0,00001876 |
| 2026-05-21 | $17.728,51 | $46,22 | $0,00001891 |
| 2026-05-20 | $16.955,23 | $1,57 | $0,00001894 |
| 2026-05-19 | $16.955,23 | $1,57 | $0,00001808 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
