NBX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $130.015 | $181,46 | N/A |
| 2026-08-05 | $120.509 | $14,79 | $0,00130015 |
| 2026-08-04 | $119.328 | $55,57 | $0,00120509 |
| 2026-08-03 | $125.039 | $69,93 | $0,00119328 |
| 2026-08-02 | $127.782 | $196,16 | $0,00125039 |
| 2026-08-01 | $136.109 | $399,45 | $0,00127782 |
| 2026-07-31 | $158.656 | $435,28 | $0,00136109 |
| 2026-07-30 | $179.827 | $50,16 | $0,00158656 |
| 2026-07-29 | $200.132 | $252,78 | $0,00179827 |
| 2026-07-28 | $207.763 | $6,95 | $0,00200132 |
| 2026-07-27 | $218.247 | $56,58 | $0,00207763 |
| 2026-07-26 | $207.723 | $261,74 | $0,00218247 |
| 2026-07-25 | $233.652 | $0,897457 | $0,00207723 |
| 2026-07-24 | $233.690 | $15,66 | $0,00233652 |
| 2026-07-23 | $234.206 | $43,81 | $0,00233690 |
| 2026-07-22 | $230.857 | $142,94 | $0,00234206 |
| 2026-07-21 | $223.691 | $26,39 | $0,00230857 |
| 2026-07-20 | $228.272 | $618,92 | $0,00223691 |
| 2026-07-19 | $248.646 | $770,60 | $0,00228272 |
| 2026-07-18 | $318.582 | $1.006,11 | $0,00248646 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
