NDQ666 Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $17.121,60 | $7,62 | $0,00001712 |
| 2026-07-02 | $16.892,54 | $138,18 | $0,00001689 |
| 2026-07-01 | $16.959,20 | $1,12 | $0,00001696 |
| 2026-06-30 | $16.845,19 | $56,31 | $0,00001685 |
| 2026-06-27 | $17.409,99 | $1,41 | $0,00001741 |
| 2026-06-26 | $17.688,57 | $9,52 | $0,00001769 |
| 2026-06-25 | $17.529,60 | $4,46 | $0,00001753 |
| 2026-06-24 | $17.674,26 | $3,64 | $0,00001767 |
| 2026-06-23 | $17.809,63 | $3,41 | $0,00001781 |
| 2026-06-22 | $18.451,73 | $22,64 | $0,00001845 |
| 2026-06-21 | $18.217,39 | $1,21 | $0,00001822 |
| 2026-06-20 | $18.250,02 | $136,82 | $0,00001825 |
| 2026-06-19 | $18.539,24 | $2,81 | $0,00001854 |
| 2026-06-18 | $18.477,42 | $140,10 | $0,00001848 |
| 2026-06-17 | $18.657,45 | $9,41 | $0,00001866 |
| 2026-06-16 | $18.738,07 | $5,12 | $0,00001874 |
| 2026-06-15 | $19.155,91 | $111,63 | $0,00001916 |
| 2026-06-14 | $19.120,87 | $111,43 | $0,00001912 |
| 2026-06-13 | $19.069,15 | $680,95 | $0,00001907 |
| 2026-06-12 | $18.471,79 | $2,56 | $0,00001847 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
