NDQ666 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $22.179 | $78,30 | N/A |
| 2026-10-22 | $22.022 | $1,57 | $0,00002218 |
| 2026-10-21 | $22.150 | $106,17 | $0,00002202 |
| 2026-10-20 | $21.962 | $12,73 | $0,00002215 |
| 2026-10-19 | $21.790 | $12,63 | $0,00002196 |
| 2026-10-18 | $21.406 | $4,65 | $0,00002179 |
| 2026-10-17 | $21.615 | $12,87 | $0,00002141 |
| 2026-10-16 | $21.603 | $12,86 | $0,00002161 |
| 2026-10-15 | $21.866 | $1,19 | $0,00002160 |
| 2026-10-14 | $22.208 | $108,29 | $0,00002187 |
| 2026-10-13 | $22.250 | $55,21 | $0,00002221 |
| 2026-10-12 | $22.728 | $180,10 | $0,00002225 |
| 2026-10-11 | $22.724 | $180,07 | $0,00002273 |
| 2026-10-10 | $22.856 | $9,17 | $0,00002272 |
| 2026-10-09 | $22.593 | $55,86 | $0,00002286 |
| 2026-10-08 | $23.505 | $209,66 | $0,00002259 |
| 2026-10-07 | $23.529 | $4,90 | $0,00002351 |
| 2026-10-06 | $23.935 | $11,99 | $0,00002353 |
| 2026-10-05 | $24.304 | $63,56 | $0,00002393 |
| 2026-10-04 | $24.343 | $944,37 | $0,00002430 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
