NDQ666 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $18.182,26 | $565,29 | N/A |
| 2026-03-31 | $17.616,82 | $431,05 | $0,00001820 |
| 2026-03-30 | $18.645,38 | $1.163,48 | $0,00001762 |
| 2026-03-29 | $17.817,12 | $20,93 | $0,00001865 |
| 2026-03-28 | $17.714,90 | $21,85 | $0,00001782 |
| 2026-03-27 | $18.231,82 | $222,52 | $0,00001772 |
| 2026-03-26 | $19.545,81 | $15,55 | $0,00001825 |
| 2026-03-25 | $19.296,80 | $6,01 | $0,00001955 |
| 2026-03-24 | $19.267,82 | $59,50 | $0,00001930 |
| 2026-03-23 | $18.773,34 | $980,40 | $0,00001927 |
| 2026-03-22 | $19.206,57 | $7,85 | $0,00001875 |
| 2026-03-21 | $19.197,05 | $9,17 | $0,00001921 |
| 2026-03-20 | $19.024,23 | $35,33 | $0,00001920 |
| 2026-03-19 | $19.577,13 | $223,09 | $0,00001902 |
| 2026-03-18 | $19.751,90 | $10,34 | $0,00001955 |
| 2026-03-17 | $19.969,82 | $39,24 | $0,00001975 |
| 2026-03-16 | $19.762,52 | $527,87 | $0,00001997 |
| 2026-03-15 | $19.608,63 | $159,63 | $0,00001974 |
| 2026-03-14 | $20.086 | $66,75 | $0,00001962 |
| 2026-03-13 | $20.237 | $895,18 | $0,00002009 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
