NEAR Intents Bridged ETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $2.480.402 | $9.104.654 | N/A |
| 2026-10-25 | $2.512.102 | $6.917.776 | $2.326,83 |
| 2026-10-24 | $2.542.143 | $6.652.910 | $2.356,57 |
| 2026-10-23 | $2.543.991 | $13.141.714 | $2.384,75 |
| 2026-10-22 | $2.635.876 | $8.665.843 | $2.386,48 |
| 2026-10-21 | $2.607.956 | $10.371.704 | $2.472,68 |
| 2026-10-20 | $2.564.709 | $17.062.703 | $2.446,49 |
| 2026-10-19 | $2.566.760 | $7.472.086 | $2.405,92 |
| 2026-10-18 | $2.558.728 | $10.112.624 | $2.407,84 |
| 2026-10-17 | $2.580.317 | $11.895.652 | $2.400,31 |
| 2026-10-16 | $2.600.999 | $14.486.595 | $2.420,56 |
| 2026-10-15 | $2.579.389 | $31.774.582 | $2.439,96 |
| 2026-10-14 | $2.661.365 | $7.615.064 | $2.419,69 |
| 2026-10-13 | $2.607.317 | $8.758.050 | $2.496,59 |
| 2026-10-12 | $2.701.918 | $18.860.699 | $2.445,89 |
| 2026-10-11 | $2.669.599 | $15.125.154 | $2.534,63 |
| 2026-10-10 | $2.649.761 | $12.572.907 | $2.504,31 |
| 2026-10-09 | $2.635.927 | $11.252.807 | $2.485,70 |
| 2026-10-08 | $2.743.064 | $14.155.407 | $2.472,73 |
| 2026-10-07 | $2.875.186 | $5.323.323 | $2.573,23 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
