NEAR Intents Bridged ETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $2.490.137 | $2.948.266 | N/A |
| 2026-04-16 | $2.511.653 | $6.233.784 | $2.335,56 |
| 2026-04-15 | $2.473.639 | $11.216.671 | $2.356,34 |
| 2026-04-14 | $2.546.854 | $8.207.324 | $2.322,08 |
| 2026-04-13 | $2.335.610 | $5.753.569 | $2.376,76 |
| 2026-04-12 | $2.436.146 | $6.584.434 | $2.191,00 |
| 2026-04-11 | $2.387.606 | $9.538.514 | $2.286,94 |
| 2026-04-10 | $2.339.629 | $6.829.738 | $2.243,34 |
| 2026-04-09 | $2.343.963 | $10.650.250 | $2.193,46 |
| 2026-04-08 | $2.404.691 | $6.869.495 | $2.195,57 |
| 2026-04-07 | $2.242.807 | $7.250.549 | $2.257,93 |
| 2026-04-06 | $2.242.920 | $2.868.313 | $2.107,80 |
| 2026-04-05 | $2.204.663 | $3.840.713 | $2.104,05 |
| 2026-04-04 | $2.188.046 | $7.144.043 | $2.068,16 |
| 2026-04-03 | $2.190.802 | $11.733.961 | $2.052,76 |
| 2026-04-02 | $2.286.263 | $6.966.891 | $2.056,19 |
| 2026-04-01 | $2.239.279 | $10.594.747 | $2.149,29 |
| 2026-03-31 | $2.164.958 | $9.535.088 | $2.100,31 |
| 2026-03-30 | $2.107.049 | $5.398.569 | $2.030,92 |
| 2026-03-29 | $2.148.560 | $4.178.952 | $1.983,96 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
