NEAR Intents Bridged ETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $2.630.386 | $29.980.223 | N/A |
| 2026-09-09 | $2.649.084 | $8.846.791 | $2.467,53 |
| 2026-09-08 | $2.653.697 | $15.754.272 | $2.485,07 |
| 2026-09-07 | $2.670.352 | $48.829 | $2.489,40 |
| 2026-09-06 | $2.643.683 | $5.324.530 | $2.505,02 |
| 2026-09-05 | $2.618.187 | $20.334.331 | $2.480,00 |
| 2026-09-04 | $2.673.153 | $19.239.163 | $2.456,09 |
| 2026-09-03 | $2.548.575 | $14.899.216 | $2.507,65 |
| 2026-09-02 | $2.577.242 | $15.831.290 | $2.390,78 |
| 2026-09-01 | $2.629.359 | $15.925.603 | $2.417,68 |
| 2026-08-31 | $2.575.714 | $8.466.795 | $2.466,57 |
| 2026-08-30 | $2.619.257 | $3.511.245 | $2.416,24 |
| 2026-08-29 | $2.603.607 | $9.184.356 | $2.457,09 |
| 2026-08-28 | $2.677.218 | $9.971.587 | $2.442,41 |
| 2026-08-27 | $2.671.762 | $18.663.454 | $2.511,46 |
| 2026-08-26 | $2.603.184 | $22.469.719 | $2.506,34 |
| 2026-08-25 | $2.645.683 | $25.746.205 | $2.442,01 |
| 2026-08-24 | $2.624.923 | $17.083.173 | $2.481,88 |
| 2026-08-23 | $2.583.358 | $30.716.220 | $2.462,40 |
| 2026-08-22 | $2.680.955 | $28.819.114 | $2.423,41 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
