NEAR Intents Bridged ETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $2.130.768 | $9.177.333 | N/A |
| 2026-06-01 | $2.132.889 | $21.779.711 | $1.994,32 |
| 2026-05-31 | $2.153.144 | $3.868.589 | $2.004,01 |
| 2026-05-30 | $2.141.942 | $3.657.738 | $2.018,77 |
| 2026-05-29 | $2.135.819 | $6.447.643 | $2.008,93 |
| 2026-05-28 | $2.165.773 | $8.115.766 | $2.005,58 |
| 2026-05-27 | $2.200.749 | $8.103.103 | $2.021,43 |
| 2026-05-26 | $2.251.569 | $12.762.566 | $2.060,01 |
| 2026-05-25 | $2.226.910 | $5.185.599 | $2.110,89 |
| 2026-05-24 | $2.255.103 | $5.876.643 | $2.092,18 |
| 2026-05-23 | $2.202.881 | $6.794.705 | $2.113,63 |
| 2026-05-22 | $2.271.137 | $5.779.166 | $2.066,49 |
| 2026-05-21 | $2.263.131 | $9.704.677 | $2.130,52 |
| 2026-05-20 | $2.254.025 | $3.604.113 | $2.121,63 |
| 2026-05-19 | $2.267.833 | $7.071.826 | $2.114,61 |
| 2026-05-18 | $2.265.369 | $3.737.513 | $2.127,42 |
| 2026-05-17 | $2.324.572 | $3.501.017 | $2.125,11 |
| 2026-05-16 | $2.366.517 | $7.131.514 | $2.180,45 |
| 2026-05-15 | $2.444.038 | $6.085.154 | $2.220,22 |
| 2026-05-14 | $2.404.232 | $4.351.402 | $2.289,73 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
