NEAR Intents Bridged SOL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $566.435 | $3.913.097 | N/A |
| 2026-06-01 | $576.909 | $939.914 | $80,72 |
| 2026-05-31 | $581.548 | $844.617 | $82,21 |
| 2026-05-30 | $572.590 | $1.337.287 | $82,88 |
| 2026-05-29 | $575.508 | $1.820.965 | $81,61 |
| 2026-05-28 | $578.941 | $2.289.428 | $82,02 |
| 2026-05-27 | $587.360 | $1.114.734 | $82,53 |
| 2026-05-26 | $598.264 | $8.122.312 | $83,67 |
| 2026-05-25 | $594.367 | $3.048.816 | $85,26 |
| 2026-05-24 | $603.078 | $1.251.998 | $84,88 |
| 2026-05-23 | $592.827 | $1.683.290 | $85,92 |
| 2026-05-22 | $610.492 | $5.893.463 | $84,48 |
| 2026-05-21 | $602.282 | $4.421.562 | $87,00 |
| 2026-05-20 | $591.603 | $1.603.736 | $85,83 |
| 2026-05-19 | $598.512 | $2.776.980 | $84,28 |
| 2026-05-18 | $596.210 | $983.230 | $85,29 |
| 2026-05-17 | $608.644 | $1.155.831 | $84,97 |
| 2026-05-16 | $625.467 | $943.061 | $86,74 |
| 2026-05-15 | $649.615 | $1.118.859 | $89,15 |
| 2026-05-14 | $637.602 | $1.402.910 | $92,17 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
