NEAR Intents Bridged SOL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $717.599 | $4.338.796 | N/A |
| 2026-10-24 | $720.907 | $5.698.065 | $102,27 |
| 2026-10-23 | $726.538 | $4.877.921 | $102,74 |
| 2026-10-22 | $750.386 | $6.424.316 | $103,54 |
| 2026-10-21 | $746.510 | $4.213.817 | $106,94 |
| 2026-10-20 | $736.626 | $3.955.407 | $106,39 |
| 2026-10-19 | $729.765 | $4.874.621 | $104,98 |
| 2026-10-18 | $725.288 | $1.707.833 | $104,00 |
| 2026-10-17 | $731.990 | $4.283.896 | $103,36 |
| 2026-10-16 | $739.201 | $2.982.768 | $104,32 |
| 2026-10-15 | $731.128 | $3.316.558 | $105,34 |
| 2026-10-14 | $749.057 | $3.660.251 | $104,19 |
| 2026-10-13 | $741.251 | $5.992.594 | $106,75 |
| 2026-10-12 | $780.658 | $4.668.022 | $105,64 |
| 2026-10-11 | $771.869 | $3.587.991 | $111,25 |
| 2026-10-10 | $765.374 | $5.019.719 | $110,00 |
| 2026-10-09 | $768.415 | $6.113.427 | $109,07 |
| 2026-10-08 | $815.559 | $3.599.959 | $109,51 |
| 2026-10-07 | $846.815 | $4.270.680 | $116,23 |
| 2026-10-06 | $847.397 | $2.562.265 | $120,68 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
