NEAR Intents Bridged SOL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-04 | $729.491 | $3.592.955 | N/A |
| 2026-09-03 | $704.441 | $2.825.347 | $103,96 |
| 2026-09-02 | $701.456 | $2.399.813 | $100,39 |
| 2026-09-01 | $722.826 | $4.200.287 | $99,97 |
| 2026-08-31 | $713.509 | $1.983.736 | $103,01 |
| 2026-08-30 | $740.952 | $2.486.884 | $101,68 |
| 2026-08-29 | $730.569 | $1.883.203 | $105,59 |
| 2026-08-28 | $766.097 | $9.214.080 | $104,11 |
| 2026-08-27 | $716.077 | $5.247.535 | $109,18 |
| 2026-08-26 | $677.676 | $6.474.717 | $102,05 |
| 2026-08-25 | $693.751 | $3.969.001 | $96,58 |
| 2026-08-24 | $669.475 | $2.500.948 | $98,87 |
| 2026-08-23 | $658.789 | $2.111.177 | $95,41 |
| 2026-08-22 | $657.449 | $6.821.301 | $93,88 |
| 2026-08-21 | $615.054 | $5.158.486 | $93,69 |
| 2026-08-20 | $598.782 | $2.315.434 | $87,65 |
| 2026-08-19 | $540.322 | $3.278.908 | $85,33 |
| 2026-08-18 | $533.103 | $2.260.485 | $77,00 |
| 2026-08-17 | $523.102 | $3.030.709 | $75,97 |
| 2026-08-16 | $528.662 | $1.551.893 | $74,55 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
