NEAR Intents Bridged SOL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $546.548 | $2.272.090 | N/A |
| 2026-07-20 | $533.839 | $1.868.808 | $77,89 |
| 2026-07-19 | $529.568 | $3.534.585 | $76,08 |
| 2026-07-18 | $525.528 | $1.703.098 | $75,47 |
| 2026-07-17 | $517.098 | $2.039.205 | $74,89 |
| 2026-07-16 | $542.142 | $4.456.824 | $73,69 |
| 2026-07-15 | $549.408 | $6.613.908 | $77,26 |
| 2026-07-14 | $526.075 | $5.786.875 | $78,30 |
| 2026-07-13 | $540.231 | $4.125.446 | $74,97 |
| 2026-07-12 | $537.462 | $6.214.917 | $76,99 |
| 2026-07-11 | $546.642 | $5.300.123 | $76,59 |
| 2026-07-10 | $548.584 | $1.580.115 | $77,90 |
| 2026-07-09 | $544.610 | $6.268.756 | $78,18 |
| 2026-07-08 | $565.410 | $2.417.609 | $77,61 |
| 2026-07-07 | $570.168 | $8.603.896 | $80,58 |
| 2026-07-06 | $570.369 | $3.493.456 | $81,26 |
| 2026-07-05 | $570.825 | $1.555.241 | $81,28 |
| 2026-07-04 | $578.454 | $3.358.676 | $81,35 |
| 2026-07-03 | $568.274 | $7.827.801 | $82,44 |
| 2026-07-02 | $542.179 | $3.133.787 | $80,99 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
