NEAR Intents Bridged SOL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $600.929 | $1.142.567 | N/A |
| 2026-04-16 | $596.072 | $1.279.748 | $85,63 |
| 2026-04-15 | $588.077 | $3.158.831 | $84,89 |
| 2026-04-14 | $606.054 | $1.545.449 | $83,83 |
| 2026-04-13 | $577.105 | $1.952.622 | $86,37 |
| 2026-04-12 | $599.991 | $1.140.172 | $82,24 |
| 2026-04-11 | $595.855 | $1.912.641 | $85,54 |
| 2026-04-10 | $584.352 | $2.364.620 | $85,02 |
| 2026-04-09 | $578.831 | $2.324.722 | $83,29 |
| 2026-04-08 | $607.551 | $1.393.456 | $82,51 |
| 2026-04-07 | $572.077 | $2.064.955 | $85,82 |
| 2026-04-06 | $556.841 | $904.088 | $81,52 |
| 2026-04-05 | $567.694 | $1.079.788 | $79,35 |
| 2026-04-04 | $561.506 | $3.721.713 | $80,90 |
| 2026-04-03 | $555.320 | $3.269.434 | $80,04 |
| 2026-04-02 | $582.385 | $1.574.333 | $79,22 |
| 2026-04-01 | $579.458 | $2.284.853 | $83,07 |
| 2026-03-31 | $583.611 | $2.655.788 | $82,58 |
| 2026-03-30 | $573.901 | $1.248.277 | $82,63 |
| 2026-03-29 | $581.620 | $1.364.037 | $81,79 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
