NEAR Intents Bridged USDC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $7.967.606 | $7.627.241 | N/A |
| 2026-07-21 | $7.958.894 | $9.014.966 | $1,000 |
| 2026-07-20 | $7.967.083 | $4.409.575 | $0,999243 |
| 2026-07-19 | $7.962.164 | $6.614.567 | $1,000 |
| 2026-07-18 | $7.954.586 | $7.044.431 | $0,999654 |
| 2026-07-17 | $7.961.123 | $12.052.316 | $0,998702 |
| 2026-07-16 | $7.960.262 | $12.491.275 | $0,999523 |
| 2026-07-15 | $7.961.620 | $10.394.539 | $0,999415 |
| 2026-07-14 | $7.968.578 | $6.837.399 | $0,999585 |
| 2026-07-13 | $7.966.671 | $4.475.251 | $1,000 |
| 2026-07-12 | $7.959.977 | $2.845.291 | $1,000 |
| 2026-07-11 | $7.963.483 | $6.816.608 | $0,999379 |
| 2026-07-10 | $7.966.645 | $7.204.718 | $0,999819 |
| 2026-07-09 | $7.970.887 | $11.602.592 | $1,000 |
| 2026-07-08 | $7.967.534 | $9.563.572 | $1,001 |
| 2026-07-07 | $7.945.896 | $6.555.651 | $1,000 |
| 2026-07-06 | $7.961.463 | $2.659.070 | $0,997611 |
| 2026-07-05 | $7.960.802 | $4.785.025 | $0,999566 |
| 2026-07-04 | $7.961.211 | $6.245.355 | $0,999482 |
| 2026-07-03 | $7.961.028 | $9.123.934 | $0,999534 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
