NEAR Intents Bridged USDC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $7.967.588 | $8.694.619 | N/A |
| 2026-04-16 | $7.965.359 | $11.635.999 | $1,000 |
| 2026-04-15 | $7.960.624 | $13.912.477 | $0,999594 |
| 2026-04-14 | $7.969.163 | $14.812.668 | $0,999873 |
| 2026-04-13 | $7.988.239 | $9.830.186 | $1,000 |
| 2026-04-12 | $7.998.808 | $7.930.364 | $1,001 |
| 2026-04-11 | $7.957.355 | $18.403.189 | $1,004 |
| 2026-04-10 | $7.965.382 | $16.366.254 | $0,998895 |
| 2026-04-09 | $7.975.223 | $18.502.778 | $1,000 |
| 2026-04-08 | $7.969.442 | $14.832.196 | $0,998876 |
| 2026-04-07 | $7.959.840 | $10.370.320 | $1,001 |
| 2026-04-06 | $7.956.714 | $13.483.588 | $1,001 |
| 2026-04-05 | $7.966.875 | $4.027.431 | $0,998969 |
| 2026-04-04 | $7.963.898 | $7.413.296 | $1,000 |
| 2026-04-03 | $7.965.443 | $20.700.840 | $0,999871 |
| 2026-04-02 | $7.961.135 | $13.919.404 | $1,001 |
| 2026-04-01 | $7.965.832 | $16.733.154 | $1,001 |
| 2026-03-31 | $7.974.277 | $12.226.342 | $0,999976 |
| 2026-03-30 | $7.970.476 | $4.949.965 | $1,001 |
| 2026-03-29 | $7.976.299 | $9.976.293 | $1,001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
