NEAR Intents Bridged USDC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $7.962.379 | $9.013.590 | N/A |
| 2026-10-25 | $7.961.181 | $20.262.038 | $0,999681 |
| 2026-10-24 | $7.962.692 | $17.713.367 | $0,999530 |
| 2026-10-23 | $7.961.067 | $39.239.466 | $0,999720 |
| 2026-10-22 | $7.962.890 | $27.453.416 | $0,999516 |
| 2026-10-21 | $7.963.209 | $31.815.028 | $0,999745 |
| 2026-10-20 | $7.964.219 | $17.447.214 | $0,999785 |
| 2026-10-19 | $7.963.598 | $17.208.287 | $0,999911 |
| 2026-10-18 | $7.963.387 | $10.337.673 | $0,999834 |
| 2026-10-17 | $7.964.400 | $18.773.429 | $0,999807 |
| 2026-10-16 | $7.961.755 | $27.937.311 | $0,999934 |
| 2026-10-15 | $7.962.739 | $25.374.692 | $0,999602 |
| 2026-10-14 | $7.963.634 | $25.408.536 | $0,999726 |
| 2026-10-13 | $7.962.643 | $35.457.066 | $0,999838 |
| 2026-10-12 | $7.962.309 | $38.533.997 | $0,999714 |
| 2026-10-11 | $7.962.746 | $38.595.326 | $0,999672 |
| 2026-10-10 | $7.962.684 | $71.495.779 | $0,999727 |
| 2026-10-09 | $7.961.913 | $72.922.346 | $0,999719 |
| 2026-10-08 | $7.962.504 | $31.400.768 | $0,999622 |
| 2026-10-07 | $7.964.220 | $34.551.418 | $0,999696 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
