NEAR Intents Bridged USDC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $7.973.568 | $19.707.204 | N/A |
| 2026-06-01 | $7.963.529 | $8.553.324 | $1,000 |
| 2026-05-31 | $7.962.533 | $4.622.100 | $1,000 |
| 2026-05-30 | $7.959.552 | $8.664.648 | $0,999820 |
| 2026-05-29 | $7.963.583 | $9.091.981 | $1,000 |
| 2026-05-28 | $7.964.846 | $13.175.012 | $0,999865 |
| 2026-05-27 | $7.980.901 | $14.548.860 | $0,999990 |
| 2026-05-26 | $7.961.798 | $9.500.279 | $0,999440 |
| 2026-05-25 | $7.966.519 | $8.344.951 | $0,999377 |
| 2026-05-24 | $7.951.694 | $13.281.581 | $0,998847 |
| 2026-05-23 | $7.960.043 | $14.151.676 | $0,997995 |
| 2026-05-22 | $7.965.294 | $8.369.998 | $0,999932 |
| 2026-05-21 | $7.933.581 | $9.177.008 | $0,999571 |
| 2026-05-20 | $7.963.864 | $5.489.411 | $0,997270 |
| 2026-05-19 | $7.968.240 | $6.118.612 | $0,999498 |
| 2026-05-18 | $7.957.425 | $3.427.002 | $1,000 |
| 2026-05-17 | $7.961.604 | $5.334.174 | $0,999212 |
| 2026-05-16 | $7.954.049 | $8.663.355 | $0,999460 |
| 2026-05-15 | $7.967.973 | $8.694.506 | $0,999247 |
| 2026-05-14 | $7.963.553 | $8.424.686 | $0,999605 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
