Near Intents Bridged WBTC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $10.755.478 | $21.923.573 | N/A |
| 2026-09-25 | $10.799.473 | $18.205.340 | $84.027 |
| 2026-09-24 | $10.804.447 | $29.116.078 | $84.371 |
| 2026-09-23 | $11.024.920 | $33.115.459 | $84.410 |
| 2026-09-22 | $11.076.030 | $42.903.968 | $86.132 |
| 2026-09-21 | $10.387.588 | $10.444.587 | $86.531 |
| 2026-09-20 | $10.400.271 | $13.518.069 | $81.153 |
| 2026-09-19 | $10.350.829 | $27.935.212 | $81.252 |
| 2026-09-18 | $9.776.386 | $14.912.068 | $80.866 |
| 2026-09-17 | $9.742.860 | $16.593.689 | $76.378 |
| 2026-09-16 | $9.667.736 | $18.693.362 | $76.116 |
| 2026-09-15 | $10.011.732 | $13.023.513 | $75.529 |
| 2026-09-14 | $9.829.735 | $6.092.028 | $78.217 |
| 2026-09-13 | $9.887.941 | $6.159.991 | $76.795 |
| 2026-09-12 | $9.879.616 | $11.858.647 | $77.250 |
| 2026-09-11 | $9.801.495 | $15.402.384 | $77.185 |
| 2026-09-10 | $10.006.347 | $15.588.894 | $76.574 |
| 2026-09-09 | $10.028.889 | $11.494.910 | $78.175 |
| 2026-09-08 | $10.110.275 | $10.916.077 | $78.351 |
| 2026-09-07 | $10.264.996 | $2.867,26 | $78.987 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
