NEAR Intents Bridged XRP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $0,000000000000000000 | $769.123 | N/A |
| 2026-10-25 | $0,000000000000000000 | $747.552 | $1,29 |
| 2026-10-24 | $0,000000000000000000 | $689.923 | $1,30 |
| 2026-10-23 | $0,000000000000000000 | $456.277 | $1,29 |
| 2026-10-22 | $0,000000000000000000 | $1.159.926 | $1,31 |
| 2026-10-21 | $0,000000000000000000 | $813.050 | $1,37 |
| 2026-10-20 | $0,000000000000000000 | $427.385 | $1,33 |
| 2026-10-19 | $0,000000000000000000 | $980.256 | $1,30 |
| 2026-10-18 | $0,000000000000000000 | $1.182.948 | $1,31 |
| 2026-10-17 | $0,000000000000000000 | $502.128 | $1,29 |
| 2026-10-16 | $0,000000000000000000 | $1.338.257 | $1,31 |
| 2026-10-15 | $0,000000000000000000 | $881.507 | $1,33 |
| 2026-10-14 | $0,000000000000000000 | $753.000 | $1,33 |
| 2026-10-13 | $0,000000000000000000 | $839.671 | $1,37 |
| 2026-10-12 | $0,000000000000000000 | $702.240 | $1,34 |
| 2026-10-11 | $0,000000000000000000 | $1.590.861 | $1,41 |
| 2026-10-10 | $0,000000000000000000 | $991.737 | $1,40 |
| 2026-10-09 | $0,000000000000000000 | $1.168.985 | $1,39 |
| 2026-10-08 | $0,000000000000000000 | $1.926.824 | $1,38 |
| 2026-10-07 | $0,000000000000000000 | $1.106.336 | $1,42 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
