NEAR Intents Bridged XRP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $0,000000000000000000 | $2.827.681 | N/A |
| 2026-07-20 | $0,000000000000000000 | $629.048 | $1,11 |
| 2026-07-19 | $0,000000000000000000 | $301.458 | $1,098 |
| 2026-07-18 | $0,000000000000000000 | $432.563 | $1,090 |
| 2026-07-17 | $0,000000000000000000 | $473.989 | $1,088 |
| 2026-07-16 | $0,000000000000000000 | $207.204 | $1,086 |
| 2026-07-15 | $0,000000000000000000 | $185.794 | $1,11 |
| 2026-07-14 | $0,000000000000000000 | $486.405 | $1,11 |
| 2026-07-13 | $0,000000000000000000 | $256.487 | $1,065 |
| 2026-07-12 | $0,000000000000000000 | $248.229 | $1,085 |
| 2026-07-11 | $0,000000000000000000 | $441.198 | $1,096 |
| 2026-07-10 | $0,000000000000000000 | $643.004 | $1,10 |
| 2026-07-09 | $0,000000000000000000 | $1.318.024 | $1,094 |
| 2026-07-08 | $0,000000000000000000 | $341.931 | $1,089 |
| 2026-07-07 | $0,000000000000000000 | $611.393 | $1,11 |
| 2026-07-06 | $0,000000000000000000 | $360.961 | $1,14 |
| 2026-07-05 | $0,000000000000000000 | $913.679 | $1,16 |
| 2026-07-04 | $0,000000000000000000 | $718.551 | $1,16 |
| 2026-07-03 | $0,000000000000000000 | $436.299 | $1,13 |
| 2026-07-02 | $0,000000000000000000 | $560.002 | $1,085 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
