NEAR Intents Bridged XRP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $0,000000000000000000 | $275.596 | N/A |
| 2026-04-16 | $0,000000000000000000 | $901.260 | $1,42 |
| 2026-04-15 | $0,000000000000000000 | $533.496 | $1,39 |
| 2026-04-14 | $0,000000000000000000 | $493.886 | $1,36 |
| 2026-04-13 | $0,000000000000000000 | $1.088.995 | $1,36 |
| 2026-04-12 | $0,000000000000000000 | $583.905 | $1,33 |
| 2026-04-11 | $0,000000000000000000 | $609.314 | $1,36 |
| 2026-04-10 | $0,000000000000000000 | $583.823 | $1,35 |
| 2026-04-09 | $0,000000000000000000 | $919.104 | $1,34 |
| 2026-04-08 | $0,000000000000000000 | $1.580.683 | $1,35 |
| 2026-04-07 | $0,000000000000000000 | $1.365.941 | $1,37 |
| 2026-04-06 | $0,000000000000000000 | $926.656 | $1,33 |
| 2026-04-05 | $0,000000000000000000 | $253.312 | $1,32 |
| 2026-04-04 | $0,000000000000000000 | $985.323 | $1,32 |
| 2026-04-03 | $0,000000000000000000 | $1.560.446 | $1,32 |
| 2026-04-02 | $0,000000000000000000 | $927.518 | $1,32 |
| 2026-04-01 | $0,000000000000000000 | $868.151 | $1,35 |
| 2026-03-31 | $0,000000000000000000 | $634.120 | $1,33 |
| 2026-03-30 | $0,000000000000000000 | $778.450 | $1,35 |
| 2026-03-29 | $0,000000000000000000 | $606.741 | $1,32 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
