NEAR Intents Bridged XRP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $0,000000000000000000 | $1.525.120 | N/A |
| 2026-09-09 | $0,000000000000000000 | $379.977 | $1,39 |
| 2026-09-08 | $0,000000000000000000 | $1.252.550 | $1,42 |
| 2026-09-07 | $0,000000000000000000 | $3.122,38 | $1,40 |
| 2026-09-06 | $0,000000000000000000 | $412.902 | $1,41 |
| 2026-09-05 | $0,000000000000000000 | $1.638.385 | $1,41 |
| 2026-09-04 | $0,000000000000000000 | $1.592.135 | $1,40 |
| 2026-09-03 | $0,000000000000000000 | $399.108 | $1,45 |
| 2026-09-02 | $0,000000000000000000 | $737.621 | $1,35 |
| 2026-09-01 | $0,000000000000000000 | $784.603 | $1,35 |
| 2026-08-31 | $0,000000000000000000 | $476.257 | $1,38 |
| 2026-08-30 | $0,000000000000000000 | $289.555 | $1,36 |
| 2026-08-29 | $0,000000000000000000 | $1.136.188 | $1,40 |
| 2026-08-28 | $0,000000000000000000 | $646.738 | $1,38 |
| 2026-08-27 | $0,000000000000000000 | $1.033.270 | $1,45 |
| 2026-08-26 | $0,000000000000000000 | $1.103.240 | $1,42 |
| 2026-08-25 | $0,000000000000000000 | $1.984.477 | $1,43 |
| 2026-08-24 | $0,000000000000000000 | $2.370.812 | $1,48 |
| 2026-08-23 | $0,000000000000000000 | $5.159.566 | $1,52 |
| 2026-08-22 | $0,000000000000000000 | $2.425.486 | $1,46 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
