Near Tinker Union GEAR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $0,000000000000000000 | $92,76 | N/A |
| 2026-04-12 | $0,000000000000000000 | $2,15 | $0,03746552 |
| 2026-04-11 | $0,000000000000000000 | $281,05 | $0,03986777 |
| 2026-04-10 | $0,000000000000000000 | $100,37 | $0,03969137 |
| 2026-04-09 | $0,000000000000000000 | $348,36 | $0,04073203 |
| 2026-04-08 | $0,000000000000000000 | $229,50 | $0,03828353 |
| 2026-04-07 | $0,000000000000000000 | $292,48 | $0,04049916 |
| 2026-04-06 | $0,000000000000000000 | $223,72 | $0,03717722 |
| 2026-04-05 | $0,000000000000000000 | $1.333,01 | $0,03646282 |
| 2026-04-04 | $0,000000000000000000 | $290,69 | $0,03660093 |
| 2026-04-03 | $0,000000000000000000 | $172,43 | $0,04116396 |
| 2026-04-02 | $0,000000000000000000 | $549,77 | $0,04188986 |
| 2026-04-01 | $0,000000000000000000 | $333,78 | $0,04130618 |
| 2026-03-31 | $0,000000000000000000 | $227,46 | $0,04420333 |
| 2026-03-30 | $0,000000000000000000 | $353,97 | $0,04487566 |
| 2026-03-29 | $0,000000000000000000 | $170,86 | $0,04254265 |
| 2026-03-28 | $0,000000000000000000 | $181,50 | $0,04645630 |
| 2026-03-27 | $0,000000000000000000 | $171,92 | $0,04431768 |
| 2026-03-26 | $0,000000000000000000 | $175,88 | $0,04615261 |
| 2026-03-25 | $0,000000000000000000 | $757,51 | $0,050647 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
