NearKat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $2.765.162 | $1.093.433 | N/A |
| 2026-10-25 | $2.360.418 | $1.019.786 | $0,00276551 |
| 2026-10-24 | $2.533.106 | $968.210 | $0,00236072 |
| 2026-10-23 | $2.945.323 | $928.667 | $0,00253343 |
| 2026-10-22 | $3.403.237 | $868.054 | $0,00294569 |
| 2026-10-21 | $3.653.876 | $1.142.643 | $0,00340367 |
| 2026-10-20 | $3.210.181 | $1.066.660 | $0,00365434 |
| 2026-10-19 | $3.430.881 | $1.013.508 | $0,00321059 |
| 2026-10-18 | $3.350.907 | $914.215 | $0,00343131 |
| 2026-10-17 | $3.408.245 | $892.908 | $0,00335133 |
| 2026-10-16 | $4.065.093 | $1.265.341 | $0,00340867 |
| 2026-10-15 | $3.324.587 | $880.701 | $0,00406561 |
| 2026-10-14 | $3.984.989 | $974.747 | $0,00332501 |
| 2026-10-13 | $3.960.592 | $770.673 | $0,00398549 |
| 2026-10-12 | $5.412.100 | $1.212.966 | $0,00396109 |
| 2026-10-11 | $4.404.172 | $1.289.975 | $0,00541278 |
| 2026-10-10 | $2.918.557 | $951.860 | $0,00440473 |
| 2026-10-09 | $3.219.516 | $1.098.245 | $0,00291893 |
| 2026-10-08 | $3.480.675 | $1.215.616 | $0,00321992 |
| 2026-10-07 | $3.567.514 | $1.093.776 | $0,00348111 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
