Nebius (bStocks Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-11 | $6.095.202 | $808.567 | N/A |
| 2026-10-10 | $6.137.819 | $1.775.806 | $222,86 |
| 2026-10-09 | $6.491.734 | $2.842.289 | $221,46 |
| 2026-10-08 | $6.201.999 | $1.724.213 | $220,98 |
| 2026-10-07 | $6.764.242 | $3.252.084 | $238,75 |
| 2026-10-06 | $6.071.730 | $1.404.378 | $250,51 |
| 2026-10-05 | $6.169.435 | $1.044.669 | $234,06 |
| 2026-10-04 | $6.101.832 | $756.105 | $244,94 |
| 2026-10-03 | $6.251.842 | $1.697.210 | $242,26 |
| 2026-10-02 | $5.943.908 | $1.195.961 | $242,73 |
| 2026-10-01 | $6.169.497 | $1.344.661 | $233,59 |
| 2026-09-30 | $6.172.244 | $1.335.955 | $238,18 |
| 2026-09-29 | $5.998.713 | $1.559.742 | $240,18 |
| 2026-09-28 | $6.089.758 | $823.289 | $232,20 |
| 2026-09-27 | $6.133.205 | $776.502 | $237,68 |
| 2026-09-26 | $6.499.576 | $2.154.140 | $239,03 |
| 2026-09-25 | $6.664.228 | $2.526.555 | $238,35 |
| 2026-09-24 | $6.350.193 | $980.212 | $242,26 |
| 2026-09-23 | $6.737.908 | $1.780.180 | $227,01 |
| 2026-09-22 | $6.832.655 | $2.297.283 | $236,35 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
