Nebius Group (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $5.257.426 | $5.243.998 | N/A |
| 2026-05-28 | $1.170.072 | $648.269 | $228,44 |
| 2026-05-27 | $947.000 | $252.525 | $233,72 |
| 2026-05-26 | $916.899 | $59.770 | $209,33 |
| 2026-05-25 | $913.213 | $65.833 | $218,45 |
| 2026-05-24 | $907.188 | $64.962 | $217,30 |
| 2026-05-23 | $901.443 | $198.726 | $216,14 |
| 2026-05-22 | $898.243 | $422.063 | $214,08 |
| 2026-05-21 | $769.572 | $344.649 | $222,34 |
| 2026-05-20 | $953.527 | $415.438 | $193,54 |
| 2026-05-19 | $779.307 | $425.410 | $197,23 |
| 2026-05-18 | $989.717 | $59.066 | $201,06 |
| 2026-05-17 | $987.613 | $61.607 | $219,51 |
| 2026-05-16 | $980.798 | $312.946 | $219,25 |
| 2026-05-15 | $1.031.261 | $487.307 | $217,70 |
| 2026-05-14 | $926.063 | $639.133 | $221,53 |
| 2026-05-13 | $944.390 | $227.787 | $208,50 |
| 2026-05-12 | $1.020.287 | $269.545 | $179,38 |
| 2026-05-11 | $910.168 | $59.030 | $188,68 |
| 2026-05-10 | $902.627 | $59.521 | $179,69 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
