Nebius Group (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $5.291.183 | $1.720.295 | N/A |
| 2026-08-28 | $5.371.079 | $2.485.209 | $208,63 |
| 2026-08-27 | $5.694.852 | $6.895.792 | $214,43 |
| 2026-08-26 | $5.526.887 | $6.283.373 | $227,32 |
| 2026-08-25 | $5.288.285 | $2.478.810 | $220,34 |
| 2026-08-24 | $5.613.269 | $1.807.686 | $210,35 |
| 2026-08-23 | $5.544.285 | $1.873.748 | $222,41 |
| 2026-08-22 | $5.525.631 | $2.226.083 | $219,68 |
| 2026-08-21 | $5.472.330 | $2.379.208 | $218,88 |
| 2026-08-20 | $5.728.948 | $2.426.242 | $219,82 |
| 2026-08-19 | $6.004.859 | $2.378.235 | $228,51 |
| 2026-08-18 | $6.701.882 | $2.256.142 | $243,63 |
| 2026-08-17 | $6.975.505 | $2.251.027 | $270,17 |
| 2026-08-16 | $6.912.517 | $2.048.999 | $278,17 |
| 2026-08-15 | $6.933.957 | $2.545.192 | $275,66 |
| 2026-08-14 | $6.747.805 | $2.872.590 | $276,51 |
| 2026-08-13 | $6.662.466 | $4.701.387 | $260,17 |
| 2026-08-12 | $5.883.159 | $1.800.130 | $252,95 |
| 2026-08-11 | $5.226.527 | $1.738.565 | $206,84 |
| 2026-08-10 | $5.332.647 | $1.611.421 | $183,69 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
