Nebius Group (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $3.716.352 | $2.001.275 | N/A |
| 2026-10-14 | $4.250.630 | $1.858.351 | $179,44 |
| 2026-10-13 | $4.175.843 | $1.949.683 | $209,04 |
| 2026-10-12 | $4.369.091 | $1.649.512 | $207,04 |
| 2026-10-11 | $4.336.517 | $1.638.689 | $224,73 |
| 2026-10-10 | $4.289.149 | $1.835.465 | $223,06 |
| 2026-10-09 | $4.287.377 | $2.010.631 | $220,34 |
| 2026-10-08 | $4.500.200 | $2.095.972 | $221,09 |
| 2026-10-07 | $4.817.098 | $2.270.810 | $238,00 |
| 2026-10-06 | $4.620.053 | $1.961.732 | $250,70 |
| 2026-10-05 | $4.763.934 | $1.804.883 | $234,21 |
| 2026-10-04 | $4.699.975 | $1.775.564 | $245,23 |
| 2026-10-03 | $4.716.934 | $2.127.138 | $241,94 |
| 2026-10-02 | $4.653.519 | $2.014.173 | $241,66 |
| 2026-10-01 | $4.676.357 | $2.190.976 | $233,52 |
| 2026-09-30 | $4.779.520 | $2.108.159 | $237,54 |
| 2026-09-29 | $4.620.277 | $2.287.517 | $239,94 |
| 2026-09-28 | $4.758.998 | $1.790.699 | $232,16 |
| 2026-09-27 | $4.777.129 | $1.842.353 | $238,37 |
| 2026-09-26 | $4.763.063 | $1.988.024 | $239,28 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
