Nebius Group (Ondo Tokenized) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $6.916.503 | $1.446.706 | N/A |
| 2026-07-13 | $7.118.885 | $1.564.710 | $205,52 |
| 2026-07-12 | $7.537.237 | $1.483.674 | $218,59 |
| 2026-07-11 | $7.615.842 | $1.568.599 | $220,87 |
| 2026-07-10 | $7.553.747 | $1.578.893 | $219,07 |
| 2026-07-09 | $7.417.054 | $1.705.428 | $215,69 |
| 2026-07-08 | $7.447.140 | $2.868.163 | $216,10 |
| 2026-07-07 | $5.511.667 | $1.564.230 | $191,76 |
| 2026-07-06 | $5.959.343 | $2.274.099 | $209,65 |
| 2026-07-05 | $7.404.749 | $1.620.497 | $230,36 |
| 2026-07-04 | $7.248.582 | $1.631.990 | $225,50 |
| 2026-07-03 | $7.204.258 | $1.541.760 | $224,12 |
| 2026-07-02 | $6.961.670 | $3.098.581 | $216,68 |
| 2026-07-01 | $7.849.463 | $4.461.433 | $230,20 |
| 2026-06-30 | $8.884.261 | $2.054.478 | $278,64 |
| 2026-06-29 | $8.431.393 | $1.972.004 | $263,22 |
| 2026-06-28 | $7.924.029 | $1.607.530 | $246,80 |
| 2026-06-27 | $7.750.580 | $1.606.853 | $241,39 |
| 2026-06-26 | $7.718.543 | $1.837.737 | $240,55 |
| 2026-06-25 | $8.160.361 | $1.906.282 | $256,90 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
