Nebius Group (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $0,000000000000000000 | $70.702 | N/A |
| 2026-04-06 | $0,000000000000000000 | $55.135 | $112,58 |
| 2026-04-05 | $0,000000000000000000 | $55.654 | $108,16 |
| 2026-04-04 | $0,000000000000000000 | $58.136 | $108,15 |
| 2026-04-03 | $0,000000000000000000 | $72.005 | $108,17 |
| 2026-04-02 | $0,000000000000000000 | $81.132 | $108,20 |
| 2026-04-01 | $0,000000000000000000 | $77.833 | $102,53 |
| 2026-03-31 | $0,000000000000000000 | $81.085 | $104,24 |
| 2026-03-30 | $0,000000000000000000 | $56.885 | $91,19 |
| 2026-03-29 | $0,000000000000000000 | $54.971 | $100,35 |
| 2026-03-28 | $0,000000000000000000 | $88.992 | $100,28 |
| 2026-03-27 | $0,000000000000000000 | $65.320 | $100,73 |
| 2026-03-26 | $0,000000000000000000 | $66.451 | $106,40 |
| 2026-03-25 | $0,000000000000000000 | $71.051 | $114,81 |
| 2026-03-24 | $0,000000000000000000 | $38.459 | $115,55 |
| 2026-03-23 | $0,000000000000000000 | $120,83 | $113,91 |
| 2026-03-22 | $0,000000000000000000 | $120,83 | $118,65 |
| 2026-03-21 | $0,000000000000000000 | $427,35 | $118,65 |
| 2026-03-20 | $0,000000000000000000 | $671,14 | $118,67 |
| 2026-03-19 | $0,000000000000000000 | $671,82 | $121,55 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
