Nectar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $4.470.290 | $23.541 | N/A |
| 2026-05-13 | $4.478.551 | $24.473 | $0,947585 |
| 2026-05-12 | $4.665.985 | $10.233,12 | $0,949267 |
| 2026-05-11 | $4.483.599 | $24.594 | $0,989034 |
| 2026-05-10 | $4.703.843 | $454,60 | $0,950407 |
| 2026-05-09 | $4.477.782 | $23.561 | $0,996959 |
| 2026-05-08 | $4.477.410 | $23.551 | $0,949181 |
| 2026-05-07 | $4.453.071 | $21.209 | $0,949191 |
| 2026-05-06 | $4.457.857 | $21.784 | $0,943943 |
| 2026-05-05 | $4.481.695 | $24.120 | $0,944966 |
| 2026-05-04 | $4.435.677 | $19.956,74 | $0,950016 |
| 2026-05-03 | $4.434.066 | $19.782,10 | $0,940248 |
| 2026-05-02 | $4.693.050 | $3.086,19 | $0,939898 |
| 2026-05-01 | $4.436.884 | $20.046 | $0,994754 |
| 2026-04-30 | $4.481.156 | $24.428 | $0,940504 |
| 2026-04-29 | $4.562.151 | $43.475 | $0,949889 |
| 2026-04-28 | $4.630.902 | $11.377,06 | $0,967057 |
| 2026-04-27 | $4.435.790 | $19.914,59 | $0,981632 |
| 2026-04-26 | $4.717.903 | $355,47 | $0,940218 |
| 2026-04-25 | $4.407.075 | $15.425,72 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
