NEEGY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $32.248 | $6.255,03 | N/A |
| 2026-10-24 | $31.686 | $1.388,00 | $0,00003226 |
| 2026-10-23 | $32.444 | $4.765,48 | $0,00003169 |
| 2026-10-22 | $34.136 | $865,09 | $0,00003245 |
| 2026-10-21 | $35.676 | $1.932,53 | $0,00003414 |
| 2026-10-20 | $39.340 | $1.925,95 | $0,00003569 |
| 2026-10-19 | $42.800 | $2.203,92 | $0,00003935 |
| 2026-10-18 | $43.020 | $7.983,79 | $0,00004281 |
| 2026-10-17 | $58.915 | $7.476,64 | $0,00004303 |
| 2026-10-16 | $63.784 | $4.070,75 | $0,00005893 |
| 2026-10-15 | $62.630 | $4.280,60 | $0,00006380 |
| 2026-10-14 | $69.603 | $5.687,01 | $0,00006265 |
| 2026-10-13 | $61.381 | $8.809,46 | $0,00006962 |
| 2026-10-12 | $62.678 | $4.675,60 | $0,00006140 |
| 2026-10-11 | $65.102 | $2.319,37 | $0,00006269 |
| 2026-10-10 | $64.779 | $19.865,12 | $0,00006512 |
| 2026-10-09 | $60.941 | $7.097,41 | $0,00006480 |
| 2026-10-08 | $74.012 | $1.920,60 | $0,00006096 |
| 2026-10-07 | $76.020 | $8.191,39 | $0,00007403 |
| 2026-10-06 | $71.653 | $9.463,24 | $0,00007604 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
