Neemo Staked Astar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $1.265.457 | $2,44 | N/A |
| 2026-04-03 | $1.258.478 | $12,28 | $0,00619273 |
| 2026-04-02 | $1.324.806 | $28,22 | $0,00614494 |
| 2026-04-01 | $1.339.078 | $8,86 | $0,00648374 |
| 2026-03-31 | $1.288.335 | $2,76 | $0,00655508 |
| 2026-03-30 | $1.267.564 | $1,40 | $0,00630468 |
| 2026-03-29 | $1.301.097 | $8,30 | $0,00620304 |
| 2026-03-28 | $1.333.176 | $1,001 | $0,00636713 |
| 2026-03-27 | $1.379.134 | $1,61 | $0,00652412 |
| 2026-03-26 | $1.497.469 | $4,32 | $0,00675611 |
| 2026-03-25 | $1.428.854 | $5,56 | $0,00732811 |
| 2026-03-24 | $1.438.836 | $3,07 | $0,00698556 |
| 2026-03-23 | $1.367.979 | $2,89 | $0,00704118 |
| 2026-03-22 | $1.416.454 | $62,97 | $0,00668468 |
| 2026-03-21 | $1.390.897 | $30,32 | $0,00693165 |
| 2026-03-20 | $1.308.696 | $2,58 | $0,00680659 |
| 2026-03-19 | $1.305.618 | $20,77 | $0,00640294 |
| 2026-03-18 | $1.382.480 | $7,82 | $0,00642171 |
| 2026-03-17 | $1.361.813 | $66,36 | $0,00676540 |
| 2026-03-16 | $1.344.433 | $22,50 | $0,00666426 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
