Neemo Staked Astar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $1.329.806 | $5,46 | N/A |
| 2026-05-24 | $1.376.792 | $4,42 | $0,00650763 |
| 2026-05-23 | $1.364.038 | $44,82 | $0,00673704 |
| 2026-05-22 | $1.364.427 | $1,94 | $0,00667515 |
| 2026-05-21 | $1.347.178 | $7,15 | $0,00667705 |
| 2026-05-20 | $1.350.097 | $1,11 | $0,00659264 |
| 2026-05-19 | $1.351.442 | $1,41 | $0,00660693 |
| 2026-05-18 | $1.337.317 | $7,20 | $0,00660485 |
| 2026-05-17 | $1.436.941 | $1,15 | $0,00654438 |
| 2026-05-16 | $1.486.277 | $32,46 | $0,00703191 |
| 2026-05-15 | $1.533.365 | $15,28 | $0,00727335 |
| 2026-05-14 | $1.553.366 | $807,47 | $0,00748451 |
| 2026-05-13 | $1.574.884 | $3,88 | $0,00759504 |
| 2026-05-12 | $1.597.890 | $1,67 | $0,00770313 |
| 2026-05-11 | $1.649.139 | $1,88 | $0,00783636 |
| 2026-05-10 | $1.592.959 | $1,21 | $0,00807034 |
| 2026-05-09 | $1.660.722 | $1,93 | $0,00779541 |
| 2026-05-08 | $1.549.986 | $6,73 | $0,00812702 |
| 2026-05-07 | $1.553.728 | $1,69 | $0,00758511 |
| 2026-05-06 | $1.520.641 | $8,62 | $0,00760487 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
