Neemo Staked Astar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $1.139.688 | $0,992285 | N/A |
| 2026-10-13 | $1.152.664 | $2,10 | $0,00557725 |
| 2026-10-12 | $1.224.864 | $1,36 | $0,00564075 |
| 2026-10-11 | $1.230.069 | $1,093 | $0,00599407 |
| 2026-10-10 | $1.230.248 | $2,07 | $0,00601955 |
| 2026-10-09 | $1.177.609 | $1,088 | $0,00602042 |
| 2026-10-08 | $1.232.494 | $1,35 | $0,00576282 |
| 2026-10-07 | $1.263.189 | $0,986580 | $0,00603142 |
| 2026-10-05 | $1.353.939 | $1,13 | $0,00618162 |
| 2026-10-04 | $1.329.417 | $1,16 | $0,00662573 |
| 2026-10-03 | $1.292.910 | $2,80 | $0,00650572 |
| 2026-10-02 | $1.309.576 | $7,75 | $0,00632707 |
| 2026-10-01 | $1.276.748 | $1,36 | $0,00640863 |
| 2026-09-30 | $1.305.029 | $1,21 | $0,00624798 |
| 2026-09-29 | $1.342.441 | $2,29 | $0,00638638 |
| 2026-09-28 | $1.352.168 | $1,58 | $0,00656946 |
| 2026-09-27 | $1.321.852 | $1,71 | $0,00661706 |
| 2026-09-26 | $1.326.664 | $148,93 | $0,00646870 |
| 2026-09-25 | $1.226.203 | $1,42 | $0,00649225 |
| 2026-09-24 | $1.180.783 | $2,69 | $0,00600063 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
