Neiro Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $288.952 | $1.301,46 | N/A |
| 2026-11-04 | $286.295 | $1.433,91 | $0,00041279 |
| 2026-11-03 | $280.146 | $6.504,77 | $0,00040899 |
| 2026-11-02 | $269.467 | $315,72 | $0,00040021 |
| 2026-11-01 | $270.212 | $2.134,41 | $0,00038075 |
| 2026-10-31 | $266.513 | $505,69 | $0,00038178 |
| 2026-10-30 | $262.509 | $71,99 | $0,00037655 |
| 2026-10-29 | $282.708 | $398,00 | $0,00037090 |
| 2026-10-28 | $279.452 | $211,73 | $0,00039944 |
| 2026-10-27 | $278.367 | $346,04 | $0,00039484 |
| 2026-10-26 | $278.874 | $73,22 | $0,00039330 |
| 2026-10-25 | $281.914 | $1.135,44 | $0,00039402 |
| 2026-10-24 | $289.059 | $906,54 | $0,00039831 |
| 2026-10-23 | $294.672 | $937,49 | $0,00040841 |
| 2026-10-22 | $306.153 | $412,01 | $0,00041634 |
| 2026-10-21 | $303.093 | $669,16 | $0,00043256 |
| 2026-10-20 | $298.010 | $452,36 | $0,00042824 |
| 2026-10-19 | $295.378 | $1.126,38 | $0,00042106 |
| 2026-10-18 | $294.375 | $1.179,00 | $0,00041734 |
| 2026-10-17 | $300.102 | $7.787,07 | $0,00041592 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
